British Land Company PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 391.40 | 398.80 | 389.60 | 393.60 | 393.38 | 8,082,873 |
| 2025-11-05 | 385.40 | 393.40 | 383.80 | 389.80 | 389.58 | 6,153,205 |
| 2025-11-04 | 375.00 | 387.60 | 373.80 | 387.00 | 386.79 | 3,812,151 |
| 2025-11-03 | 379.60 | 380.20 | 374.60 | 377.20 | 376.99 | 1,126,989 |
| 2025-10-31 | 381.40 | 383.80 | 377.80 | 379.60 | 379.39 | 3,351,723 |
| 2025-10-30 | 382.80 | 385.40 | 379.80 | 382.80 | 382.59 | 3,877,732 |
| 2025-10-29 | 385.00 | 387.40 | 382.20 | 385.40 | 385.19 | 3,477,562 |
| 2025-10-28 | 388.00 | 388.95 | 380.00 | 384.80 | 384.59 | 2,551,718 |
| 2025-10-27 | 390.20 | 390.20 | 384.60 | 389.60 | 389.38 | 3,404,935 |
| 2025-10-24 | 388.60 | 389.40 | 382.40 | 387.20 | 386.99 | 2,625,481 |
| 2025-10-23 | 390.20 | 391.20 | 383.40 | 387.20 | 386.99 | 2,390,144 |
| 2025-10-22 | 380.40 | 390.20 | 379.60 | 389.60 | 389.38 | 4,786,961 |
| 2025-10-21 | 373.00 | 377.20 | 372.80 | 377.00 | 376.79 | 1,107,529 |
| 2025-10-20 | 374.20 | 374.20 | 369.60 | 372.60 | 372.39 | 1,641,316 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1080 GBP |
| 2025-12-04 | 0.1232 GBP |
| 2025-06-19 | 0.1056 GBP |
| 2024-12-05 | 0.1224 GBP |
| 2024-06-20 | 0.1064 GBP |
| 2023-11-23 | 0.1216 GBP |
| 2023-06-22 | 0.1104 GBP |
| 2022-11-24 | 0.1160 GBP |
| 2022-06-23 | 0.1160 GBP |
| 2021-11-25 | 0.1032 GBP |
| 2021-06-24 | 0.0664 GBP |
| 2021-01-07 | 0.0840 GBP |
| 2020-01-02 | 0.0798 GBP |
| 2019-10-03 | 0.0798 GBP |
| 2019-06-27 | 0.0775 GBP |
| 2019-03-28 | 0.0775 GBP |
| 2019-01-03 | 0.0775 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.