Bow Street Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.370	0.372	0.361	0.370	0.370	583
2026-10-21	0.370	0.372	0.361	0.370	0.370	583
2026-10-20	0.370	0.372	0.370	0.370	0.370	932
2026-10-19	0.370	0.380	0.370	0.370	0.370	31,933
2026-10-16	0.370	0.372	0.370	0.370	0.370	73,018
2026-10-15	0.370	0.380	0.361	0.370	0.370	100,914
2026-10-14	0.370	0.370	0.370	0.370	0.370	8,291
2026-10-13	0.370	0.380	0.370	0.370	0.370	15,373
2026-10-12	0.370	0.380	0.360	0.370	0.370	72,869
2026-10-09	0.370	0.373	0.360	0.370	0.370	52,803
2026-10-08	0.370	0.370	0.360	0.370	0.370	4,004,122
2026-10-07	0.370	0.380	0.370	0.370	0.370	73,467
2026-10-06	0.370	0.380	0.370	0.370	0.370	14,332
2026-10-05	0.370	0.380	0.360	0.370	0.370	118,421
2026-10-02	0.370	0.380	0.360	0.370	0.370	181,260
2026-10-01	0.370	0.380	0.363	0.370	0.370	1,757,149
2026-09-30	0.370	0.380	0.370	0.370	0.370	58,212
2026-09-29	0.370	0.380	0.360	0.370	0.370	224,143
2026-09-28	0.370	0.373	0.361	0.370	0.370	3,940
2026-09-25	0.370	0.370	0.361	0.370	0.370	11,587
2026-09-24	0.370	0.370	0.362	0.370	0.370	818,029
2026-09-23	0.370	0.370	0.370	0.370	0.370	0
2026-09-22	0.370	0.370	0.370	0.370	0.370	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.