BP p.l.c historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 160.50 | 164.00 | 157.00 | 160.50 | 160.45 | 136 |
| 2026-04-28 | 160.50 | 164.00 | 160.50 | 160.50 | 160.45 | 907 |
| 2026-04-27 | 160.50 | 164.00 | 160.10 | 160.50 | 160.45 | 1,504 |
| 2026-04-24 | 160.50 | 164.00 | 157.00 | 157.00 | 156.96 | 4,231 |
| 2026-04-23 | 160.50 | 164.00 | 160.00 | 160.50 | 160.45 | 6,437 |
| 2026-04-22 | 160.50 | 164.00 | 160.00 | 160.50 | 160.45 | 132 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0450 GBP |
| 2026-01-02 | 0.0450 GBP |
| 2025-06-26 | 0.0450 GBP |
| 2024-12-24 | 0.0450 GBP |
| 2024-06-27 | 0.0450 GBP |
| 2023-12-28 | 0.0450 GBP |
| 2023-06-29 | 0.0450 GBP |
| 2022-12-29 | 0.0450 GBP |
| 2022-06-30 | 0.0450 GBP |
| 2021-12-30 | 0.0450 GBP |
| 2021-07-01 | 0.0450 GBP |
| 2020-12-31 | 0.0450 GBP |
| 2020-07-02 | 0.0450 GBP |
| 2020-01-02 | 0.0450 GBP |
| 2019-07-04 | 0.0450 GBP |
| 2019-01-03 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.