BP p.l.c historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	154.00	154.00	151.35	154.00	154.00	6,000
2026-10-20	154.00	154.00	151.35	154.00	154.00	6,000
2026-10-19	153.98	156.00	151.04	154.00	154.00	43,428
2026-10-16	152.50	154.00	150.00	153.00	153.00	8,510
2026-10-15	152.50	154.00	150.05	152.50	152.50	20,129
2026-10-14	152.50	155.00	150.00	152.50	152.50	674
2026-10-13	152.50	154.00	152.50	152.50	152.50	40
2026-10-12	152.50	153.60	152.50	152.50	152.50	9,714
2026-10-09	152.50	153.60	152.50	152.50	152.50	5,750
2026-10-08	153.60	153.60	152.50	152.50	152.50	641
2026-10-07	152.50	152.50	152.50	152.50	152.50	0
2026-10-06	152.50	154.00	152.50	152.50	152.50	19
2026-10-05	152.50	152.50	152.50	152.50	152.50	0
2026-10-02	152.50	152.50	152.50	152.50	152.50	1,827
2026-10-01	152.50	152.50	150.00	152.50	152.50	1,827
2026-09-30	152.50	155.00	150.00	152.50	152.50	8,142
2026-09-29	153.00	155.00	151.00	155.00	155.00	1,122
2026-09-28	153.00	158.00	153.00	153.00	153.00	24
2026-09-25	154.50	157.00	153.00	153.00	153.00	69
2026-09-24	154.00	154.00	151.00	154.00	154.00	6,156
2026-09-23	154.50	154.50	154.50	154.50	154.50	4,500
2026-09-22	154.50	156.00	154.50	154.50	154.50	4,500
2026-09-21	154.50	154.50	154.50	154.50	154.50	9,606

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.