B P Marsh and Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 680.00 | 682.00 | 675.00 | 679.00 | 679.00 | 63,382 |
| 2026-07-23 | 679.00 | 682.00 | 678.00 | 680.00 | 680.00 | 16,721 |
| 2026-07-22 | 678.00 | 684.00 | 676.88 | 679.00 | 679.00 | 30,429 |
| 2026-07-21 | 678.00 | 680.00 | 670.00 | 678.00 | 678.00 | 27,311 |
| 2026-07-20 | 686.00 | 688.00 | 679.00 | 679.00 | 679.00 | 54,124 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0698 GBP |
| 2026-03-05 | 0.2233 GBP |
| 2026-01-29 | 0.0698 GBP |
| 2025-06-26 | 0.0678 GBP |
| 2025-05-01 | 0.0808 GBP |
| 2025-01-30 | 0.0678 GBP |
| 2024-06-27 | 0.0536 GBP |
| 2024-04-04 | 0.0268 GBP |
| 2024-02-15 | 0.0268 GBP |
| 2023-10-26 | 0.0278 GBP |
| 2023-06-29 | 0.0139 GBP |
| 2023-01-26 | 0.0139 GBP |
| 2022-06-30 | 0.0278 GBP |
| 2021-06-24 | 0.0244 GBP |
| 2020-06-25 | 0.0222 GBP |
| 2019-06-27 | 0.0476 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.