B P Marsh and Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 670.00 | 670.00 | 660.00 | 667.00 | 667.00 | 12,819 |
| 2026-10-16 | 665.00 | 670.00 | 664.50 | 665.00 | 665.00 | 11,830 |
| 2026-10-15 | 664.00 | 670.00 | 664.00 | 665.00 | 665.00 | 3,849 |
| 2026-10-14 | 661.00 | 669.93 | 659.55 | 661.00 | 661.00 | 9,488 |
| 2026-10-13 | 661.00 | 665.00 | 659.55 | 661.00 | 661.00 | 7,839 |
| 2026-10-12 | 655.00 | 670.00 | 652.00 | 661.00 | 661.00 | 19,792 |
| 2026-10-09 | 655.00 | 657.40 | 654.20 | 655.00 | 655.00 | 10,369 |
| 2026-10-08 | 655.00 | 658.00 | 652.00 | 655.00 | 655.00 | 5,850 |
| 2026-10-07 | 655.00 | 663.00 | 652.60 | 655.00 | 655.00 | 27,439 |
| 2026-10-06 | 650.00 | 658.00 | 646.00 | 653.00 | 653.00 | 156,906 |
| 2026-10-05 | 648.00 | 656.00 | 640.00 | 649.00 | 649.00 | 35,821 |
| 2026-10-02 | 648.00 | 656.00 | 640.00 | 648.00 | 648.00 | 25,043 |
| 2026-10-01 | 648.00 | 656.00 | 643.10 | 648.00 | 648.00 | 25,991 |
| 2026-09-30 | 645.00 | 656.00 | 640.00 | 648.00 | 648.00 | 14,449 |
| 2026-09-29 | 645.00 | 650.00 | 640.00 | 645.00 | 645.00 | 7,458 |
| 2026-09-28 | 647.00 | 650.00 | 640.00 | 645.00 | 645.00 | 21,312 |
| 2026-09-25 | 647.00 | 650.00 | 644.00 | 647.00 | 647.00 | 16,882 |
| 2026-09-24 | 653.00 | 656.00 | 644.00 | 647.00 | 647.00 | 44,563 |
| 2026-09-23 | 657.00 | 658.00 | 650.50 | 653.00 | 653.00 | 39,323 |
| 2026-09-22 | 665.00 | 670.00 | 650.35 | 657.00 | 657.00 | 154,177 |
| 2026-09-21 | 665.00 | 668.00 | 660.00 | 665.00 | 665.00 | 37,802 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0698 GBP |
| 2026-03-05 | 0.2233 GBP |
| 2026-01-29 | 0.0698 GBP |
| 2025-06-26 | 0.0678 GBP |
| 2025-05-01 | 0.0808 GBP |
| 2025-01-30 | 0.0678 GBP |
| 2024-06-27 | 0.0536 GBP |
| 2024-04-04 | 0.0268 GBP |
| 2024-02-15 | 0.0268 GBP |
| 2023-10-26 | 0.0278 GBP |
| 2023-06-29 | 0.0139 GBP |
| 2023-01-26 | 0.0139 GBP |
| 2022-06-30 | 0.0278 GBP |
| 2021-06-24 | 0.0244 GBP |
| 2020-06-25 | 0.0222 GBP |
| 2019-06-27 | 0.0476 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.