B P Marsh and Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 671.00 | 678.00 | 664.00 | 671.00 | 664.18 | 8,647 |
| 2026-04-28 | 671.00 | 671.08 | 664.00 | 671.00 | 664.18 | 4,130 |
| 2026-04-27 | 671.00 | 678.00 | 664.00 | 671.00 | 664.18 | 29,016 |
| 2026-04-24 | 674.00 | 678.00 | 664.00 | 671.00 | 664.18 | 24,429 |
| 2026-04-23 | 674.00 | 678.00 | 670.00 | 674.00 | 667.15 | 32,871 |
| 2026-04-22 | 674.00 | 678.00 | 671.20 | 674.00 | 667.15 | 12,000 |
| 2026-04-21 | 674.00 | 678.00 | 670.00 | 674.00 | 667.15 | 6,228 |
| 2026-04-20 | 678.00 | 683.00 | 670.00 | 674.00 | 667.15 | 19,019 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0698 GBP |
| 2026-03-05 | 0.2233 GBP |
| 2026-01-29 | 0.0698 GBP |
| 2025-06-26 | 0.0678 GBP |
| 2025-05-01 | 0.0808 GBP |
| 2025-01-30 | 0.0678 GBP |
| 2024-06-27 | 0.0536 GBP |
| 2024-04-04 | 0.0268 GBP |
| 2024-02-15 | 0.0268 GBP |
| 2023-10-26 | 0.0278 GBP |
| 2023-06-29 | 0.0139 GBP |
| 2023-01-26 | 0.0139 GBP |
| 2022-06-30 | 0.0278 GBP |
| 2021-06-24 | 0.0244 GBP |
| 2020-06-25 | 0.0222 GBP |
| 2019-06-27 | 0.0476 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.