B P Marsh and Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 674.00 | 674.00 | 667.00 | 674.00 | 638.73 | 30,617 |
| 2025-11-05 | 674.00 | 678.00 | 669.33 | 674.00 | 638.73 | 49,283 |
| 2025-11-04 | 671.00 | 676.00 | 668.56 | 673.00 | 637.78 | 139,446 |
| 2025-11-03 | 671.00 | 674.44 | 662.18 | 666.00 | 631.15 | 101,801 |
| 2025-10-31 | 674.00 | 682.00 | 663.00 | 666.00 | 631.15 | 27,073 |
| 2025-10-30 | 674.70 | 674.70 | 666.00 | 674.00 | 638.73 | 10,858 |
| 2025-10-29 | 676.90 | 676.90 | 668.00 | 676.00 | 640.62 | 51,203 |
| 2025-10-28 | 678.00 | 682.00 | 674.08 | 676.00 | 640.62 | 65,179 |
| 2025-10-27 | 666.00 | 669.52 | 662.00 | 662.00 | 627.36 | 76,937 |
| 2025-10-24 | 668.80 | 668.80 | 666.00 | 666.00 | 631.15 | 24,847 |
| 2025-10-23 | 673.00 | 673.00 | 666.14 | 673.00 | 637.78 | 23,164 |
| 2025-10-22 | 675.00 | 675.00 | 670.00 | 675.00 | 639.68 | 23,851 |
| 2025-10-21 | 683.00 | 685.10 | 672.00 | 676.00 | 640.62 | 150,185 |
| 2025-10-20 | 678.00 | 683.60 | 670.00 | 670.00 | 634.94 | 74,584 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0698 GBP |
| 2026-03-05 | 0.2233 GBP |
| 2026-01-29 | 0.0698 GBP |
| 2025-06-26 | 0.0678 GBP |
| 2025-05-01 | 0.0808 GBP |
| 2025-01-30 | 0.0678 GBP |
| 2024-06-27 | 0.0536 GBP |
| 2024-04-04 | 0.0268 GBP |
| 2024-02-15 | 0.0268 GBP |
| 2023-10-26 | 0.0278 GBP |
| 2023-06-29 | 0.0139 GBP |
| 2023-01-26 | 0.0139 GBP |
| 2022-06-30 | 0.0278 GBP |
| 2021-06-24 | 0.0244 GBP |
| 2020-06-25 | 0.0222 GBP |
| 2019-06-27 | 0.0476 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.