BRCK Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 48.100 | 50.100 | 47.312 | 47.500 | 45.308 | 2,595,397 |
| 2026-05-01 | 48.050 | 50.900 | 47.600 | 48.000 | 45.785 | 1,161,640 |
| 2026-04-30 | 50.500 | 50.900 | 47.950 | 49.000 | 46.739 | 541,295 |
| 2026-04-29 | 48.000 | 51.000 | 47.600 | 48.000 | 45.785 | 954,050 |
| 2026-04-28 | 51.100 | 51.400 | 48.000 | 48.700 | 46.453 | 405,108 |
| 2026-04-27 | 50.000 | 51.900 | 48.350 | 48.350 | 46.119 | 453,184 |
| 2026-04-24 | 50.000 | 52.000 | 48.000 | 49.650 | 47.359 | 1,538,499 |
| 2026-04-23 | 52.600 | 53.900 | 43.300 | 48.500 | 46.262 | 1,614,497 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0239 GBP |
| 2026-01-22 | 0.0112 GBP |
| 2025-09-04 | 0.0239 GBP |
| 2025-01-23 | 0.0112 GBP |
| 2024-08-29 | 0.0228 GBP |
| 2024-01-25 | 0.0107 GBP |
| 2023-08-24 | 0.0215 GBP |
| 2023-01-26 | 0.0101 GBP |
| 2022-08-25 | 0.0204 GBP |
| 2022-01-27 | 0.0096 GBP |
| 2021-08-26 | 0.0109 GBP |
| 2021-01-28 | 0.0087 GBP |
| 2020-09-24 | 0.0109 GBP |
| 2019-12-05 | 0.0087 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.