BRCK Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	48.800	48.800	46.662	47.000	47.000	393,246
2026-10-20	47.618	48.850	46.050	46.650	46.650	703,762
2026-10-19	47.700	48.950	47.150	47.700	47.700	840,565
2026-10-16	46.500	48.750	46.300	47.850	47.850	687,133
2026-10-15	45.750	47.050	45.493	46.500	46.500	1,734,633
2026-10-14	45.400	47.200	45.100	45.800	45.800	610,463
2026-10-13	46.050	46.800	45.000	45.000	45.000	772,588
2026-10-12	45.500	46.902	45.000	46.400	46.400	3,391,671
2026-10-09	45.750	47.450	45.050	45.300	45.300	759,437
2026-10-08	47.000	47.000	44.880	45.200	45.200	1,260,394
2026-10-07	46.500	47.950	46.000	46.000	46.000	595,188
2026-10-06	47.450	48.000	46.550	47.000	47.000	476,178
2026-10-05	48.000	49.200	47.100	47.200	47.200	1,110,429
2026-10-02	48.650	49.800	47.500	47.500	47.500	438,850
2026-10-01	50.500	50.500	47.150	47.500	47.500	836,543
2026-09-30	49.000	50.300	48.100	48.500	48.500	1,347,960
2026-09-29	51.000	51.000	48.700	49.000	49.000	1,200,459
2026-09-28	48.000	51.255	47.500	50.200	50.200	5,816,392
2026-09-25	47.000	48.450	46.050	46.850	46.850	1,668,199
2026-09-24	47.400	48.950	46.500	47.200	47.200	537,020
2026-09-23	48.600	50.000	46.850	47.000	47.000	722,575
2026-09-22	48.600	50.000	47.800	48.350	48.350	855,660
2026-09-21	48.700	49.800	48.150	48.700	48.700	455,660

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.