BlackRock Greater Europe Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 594.00 | 608.00 | 591.20 | 594.00 | 594.00 | 274,380 |
| 2026-07-24 | 590.00 | 594.32 | 590.00 | 593.00 | 593.00 | 212,104 |
| 2026-07-23 | 595.00 | 599.00 | 588.00 | 591.00 | 591.00 | 204,066 |
| 2026-07-22 | 589.00 | 598.00 | 588.00 | 596.00 | 596.00 | 286,348 |
| 2026-07-21 | 586.00 | 593.00 | 581.00 | 591.00 | 591.00 | 250,783 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0175 GBP |
| 2025-11-20 | 0.0540 GBP |
| 2025-05-22 | 0.0175 GBP |
| 2024-11-21 | 0.0525 GBP |
| 2024-05-23 | 0.0175 GBP |
| 2023-11-16 | 0.0500 GBP |
| 2023-05-18 | 0.0175 GBP |
| 2022-11-17 | 0.0485 GBP |
| 2022-05-19 | 0.0175 GBP |
| 2021-11-18 | 0.0455 GBP |
| 2021-05-06 | 0.0175 GBP |
| 2020-10-29 | 0.0440 GBP |
| 2020-05-14 | 0.0175 GBP |
| 2019-10-31 | 0.0410 GBP |
| 2019-05-09 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.