BlackRock Greater Europe Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 553.00 | 557.00 | 547.00 | 551.00 | 551.00 | 352,326 |
| 2026-10-19 | 559.00 | 564.00 | 555.00 | 557.00 | 557.00 | 144,098 |
| 2026-10-16 | 558.00 | 570.00 | 558.00 | 563.00 | 563.00 | 263,668 |
| 2026-10-15 | 563.00 | 567.00 | 559.54 | 564.00 | 564.00 | 224,798 |
| 2026-10-14 | 569.00 | 574.00 | 566.00 | 571.00 | 571.00 | 167,651 |
| 2026-10-13 | 575.00 | 575.00 | 569.00 | 569.00 | 569.00 | 252,886 |
| 2026-10-12 | 570.00 | 576.00 | 570.00 | 571.00 | 571.00 | 143,635 |
| 2026-10-09 | 575.00 | 576.00 | 570.00 | 573.00 | 573.00 | 118,051 |
| 2026-10-08 | 573.00 | 578.00 | 565.00 | 569.00 | 569.00 | 195,445 |
| 2026-10-07 | 587.00 | 592.00 | 574.00 | 577.00 | 577.00 | 281,189 |
| 2026-10-06 | 594.00 | 594.00 | 586.00 | 589.00 | 589.00 | 160,180 |
| 2026-10-05 | 583.00 | 589.00 | 581.40 | 587.00 | 587.00 | 131,340 |
| 2026-10-02 | 579.00 | 588.00 | 579.00 | 585.00 | 585.00 | 137,850 |
| 2026-10-01 | 590.00 | 590.00 | 580.97 | 582.00 | 582.00 | 160,219 |
| 2026-09-30 | 599.00 | 600.00 | 591.00 | 593.00 | 593.00 | 246,315 |
| 2026-09-29 | 593.00 | 599.00 | 590.00 | 595.00 | 595.00 | 216,486 |
| 2026-09-28 | 591.00 | 600.00 | 586.75 | 589.00 | 589.00 | 215,472 |
| 2026-09-25 | 590.00 | 597.00 | 590.00 | 594.00 | 594.00 | 157,456 |
| 2026-09-24 | 585.00 | 592.00 | 582.00 | 589.00 | 589.00 | 215,894 |
| 2026-09-23 | 593.00 | 596.00 | 589.00 | 591.00 | 591.00 | 172,604 |
| 2026-09-22 | 590.00 | 598.00 | 587.00 | 593.00 | 593.00 | 92,261 |
| 2026-09-21 | 585.00 | 592.00 | 581.36 | 588.00 | 588.00 | 57,040 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0175 GBP |
| 2025-11-20 | 0.0540 GBP |
| 2025-05-22 | 0.0175 GBP |
| 2024-11-21 | 0.0525 GBP |
| 2024-05-23 | 0.0175 GBP |
| 2023-11-16 | 0.0500 GBP |
| 2023-05-18 | 0.0175 GBP |
| 2022-11-17 | 0.0485 GBP |
| 2022-05-19 | 0.0175 GBP |
| 2021-11-18 | 0.0455 GBP |
| 2021-05-06 | 0.0175 GBP |
| 2020-10-29 | 0.0440 GBP |
| 2020-05-14 | 0.0175 GBP |
| 2019-10-31 | 0.0410 GBP |
| 2019-05-09 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.