BlackRock Greater Europe Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 540.00 | 550.00 | 538.00 | 550.00 | 548.36 | 121,993 |
| 2026-04-29 | 551.00 | 551.00 | 544.00 | 544.00 | 542.38 | 137,694 |
| 2026-04-28 | 554.00 | 557.00 | 547.20 | 548.00 | 546.37 | 313,300 |
| 2026-04-27 | 561.00 | 561.00 | 555.00 | 555.00 | 553.35 | 107,297 |
| 2026-04-24 | 558.00 | 562.00 | 552.00 | 557.00 | 555.34 | 140,297 |
| 2026-04-23 | 559.00 | 560.00 | 551.00 | 560.00 | 558.33 | 152,194 |
| 2026-04-22 | 567.00 | 567.00 | 560.00 | 562.00 | 560.32 | 128,042 |
| 2026-04-21 | 570.00 | 573.00 | 565.00 | 568.00 | 566.31 | 179,706 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0175 GBP |
| 2025-11-20 | 0.0540 GBP |
| 2025-05-22 | 0.0175 GBP |
| 2024-11-21 | 0.0525 GBP |
| 2024-05-23 | 0.0175 GBP |
| 2023-11-16 | 0.0500 GBP |
| 2023-05-18 | 0.0175 GBP |
| 2022-11-17 | 0.0485 GBP |
| 2022-05-19 | 0.0175 GBP |
| 2021-11-18 | 0.0455 GBP |
| 2021-05-06 | 0.0175 GBP |
| 2020-10-29 | 0.0440 GBP |
| 2020-05-14 | 0.0175 GBP |
| 2019-10-31 | 0.0410 GBP |
| 2019-05-09 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.