BlackRock Greater Europe Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 600.00 | 600.00 | 584.00 | 584.00 | 576.71 | 275,873 |
| 2025-11-05 | 593.00 | 597.00 | 589.00 | 596.00 | 588.56 | 169,594 |
| 2025-11-04 | 599.00 | 599.00 | 591.00 | 592.00 | 584.61 | 95,635 |
| 2025-11-03 | 599.00 | 603.00 | 598.00 | 599.00 | 591.53 | 159,824 |
| 2025-10-31 | 604.00 | 605.00 | 599.00 | 599.00 | 591.53 | 167,409 |
| 2025-10-30 | 614.00 | 614.00 | 601.00 | 602.00 | 594.49 | 223,979 |
| 2025-10-29 | 608.00 | 611.00 | 604.00 | 608.00 | 600.41 | 139,374 |
| 2025-10-28 | 605.00 | 611.00 | 603.00 | 607.00 | 599.43 | 106,759 |
| 2025-10-27 | 610.00 | 611.00 | 605.00 | 605.00 | 597.45 | 92,304 |
| 2025-10-24 | 600.00 | 608.00 | 600.00 | 607.00 | 599.43 | 97,153 |
| 2025-10-23 | 595.00 | 603.00 | 595.00 | 602.00 | 594.49 | 153,087 |
| 2025-10-22 | 593.00 | 601.00 | 592.00 | 598.00 | 590.54 | 109,205 |
| 2025-10-21 | 596.00 | 598.00 | 594.25 | 597.00 | 589.55 | 94,041 |
| 2025-10-20 | 592.00 | 597.00 | 588.00 | 595.00 | 587.58 | 148,368 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0175 GBP |
| 2025-11-20 | 0.0540 GBP |
| 2025-05-22 | 0.0175 GBP |
| 2024-11-21 | 0.0525 GBP |
| 2024-05-23 | 0.0175 GBP |
| 2023-11-16 | 0.0500 GBP |
| 2023-05-18 | 0.0175 GBP |
| 2022-11-17 | 0.0485 GBP |
| 2022-05-19 | 0.0175 GBP |
| 2021-11-18 | 0.0455 GBP |
| 2021-05-06 | 0.0175 GBP |
| 2020-10-29 | 0.0440 GBP |
| 2020-05-14 | 0.0175 GBP |
| 2019-10-31 | 0.0410 GBP |
| 2019-05-09 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.