Blackrock World Mining Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 930.00 | 947.00 | 910.00 | 936.00 | 925.77 | 694,327 |
| 2026-04-30 | 889.00 | 930.00 | 889.00 | 925.00 | 914.89 | 271,888 |
| 2026-04-29 | 890.00 | 920.00 | 890.00 | 900.00 | 890.16 | 602,705 |
| 2026-04-28 | 916.00 | 926.00 | 890.64 | 900.00 | 890.16 | 449,432 |
| 2026-04-27 | 940.00 | 959.00 | 910.62 | 913.00 | 903.02 | 425,807 |
| 2026-04-24 | 956.00 | 972.98 | 937.00 | 937.00 | 926.76 | 576,796 |
| 2026-04-23 | 995.00 | 996.79 | 961.00 | 975.00 | 964.34 | 267,842 |
| 2026-04-22 | 975.00 | 998.00 | 975.00 | 989.00 | 978.19 | 261,712 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0550 GBP |
| 2026-06-18 | 0.0550 GBP |
| 2026-03-26 | 0.0750 GBP |
| 2025-11-27 | 0.0550 GBP |
| 2025-09-11 | 0.0550 GBP |
| 2025-05-29 | 0.0550 GBP |
| 2025-03-20 | 0.0650 GBP |
| 2024-11-28 | 0.0550 GBP |
| 2024-09-05 | 0.0550 GBP |
| 2024-05-30 | 0.0550 GBP |
| 2024-03-21 | 0.1700 GBP |
| 2023-11-23 | 0.0550 GBP |
| 2023-09-07 | 0.0550 GBP |
| 2023-05-04 | 0.0550 GBP |
| 2023-03-09 | 0.2350 GBP |
| 2022-11-24 | 0.0550 GBP |
| 2022-09-01 | 0.0550 GBP |
| 2022-05-26 | 0.0550 GBP |
| 2022-03-17 | 0.2700 GBP |
| 2021-11-25 | 0.0550 GBP |
| 2021-08-26 | 0.0550 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2021-03-18 | 0.0830 GBP |
| 2020-11-19 | 0.0400 GBP |
| 2020-08-27 | 0.0400 GBP |
| 2020-05-28 | 0.0400 GBP |
| 2020-03-19 | 0.1000 GBP |
| 2019-11-21 | 0.0400 GBP |
| 2019-08-29 | 0.0400 GBP |
| 2019-05-30 | 0.0400 GBP |
| 2019-03-21 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.