Blackrock World Mining Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 909.00 | 913.00 | 880.00 | 899.00 | 899.00 | 369,061 |
| 2026-10-19 | 922.00 | 933.00 | 891.00 | 899.00 | 899.00 | 255,163 |
| 2026-10-16 | 918.00 | 931.60 | 910.00 | 924.00 | 924.00 | 314,597 |
| 2026-10-15 | 920.00 | 920.00 | 888.74 | 912.00 | 912.00 | 416,333 |
| 2026-10-14 | 940.00 | 940.00 | 909.00 | 912.00 | 912.00 | 232,313 |
| 2026-10-13 | 938.00 | 945.00 | 921.00 | 924.00 | 924.00 | 222,528 |
| 2026-10-12 | 952.00 | 954.00 | 932.00 | 942.00 | 942.00 | 264,978 |
| 2026-10-09 | 940.00 | 954.00 | 913.00 | 948.00 | 948.00 | 218,941 |
| 2026-10-08 | 930.00 | 934.00 | 914.00 | 923.00 | 923.00 | 234,183 |
| 2026-10-07 | 949.00 | 949.00 | 920.00 | 926.00 | 926.00 | 184,603 |
| 2026-10-06 | 955.00 | 962.63 | 934.00 | 946.00 | 946.00 | 255,837 |
| 2026-10-05 | 959.00 | 970.00 | 940.00 | 946.00 | 946.00 | 197,941 |
| 2026-10-02 | 942.00 | 955.00 | 932.00 | 939.00 | 939.00 | 341,825 |
| 2026-10-01 | 963.00 | 963.00 | 927.00 | 932.00 | 932.00 | 349,179 |
| 2026-09-30 | 964.00 | 975.00 | 956.00 | 964.00 | 964.00 | 616,817 |
| 2026-09-29 | 970.00 | 978.00 | 948.00 | 954.00 | 954.00 | 177,563 |
| 2026-09-28 | 972.00 | 990.00 | 950.00 | 958.00 | 958.00 | 286,299 |
| 2026-09-25 | 992.00 | 992.00 | 973.00 | 981.00 | 981.00 | 277,023 |
| 2026-09-24 | 999.00 | 999.00 | 972.00 | 972.00 | 972.00 | 133,361 |
| 2026-09-23 | 1,010.00 | 1,014.00 | 985.00 | 995.00 | 995.00 | 169,208 |
| 2026-09-22 | 1,000.00 | 1,001.55 | 977.06 | 993.00 | 993.00 | 144,769 |
| 2026-09-21 | 997.00 | 1,004.00 | 980.00 | 984.00 | 984.00 | 182,236 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0550 GBP |
| 2026-06-18 | 0.0550 GBP |
| 2026-03-26 | 0.0750 GBP |
| 2025-11-27 | 0.0550 GBP |
| 2025-09-11 | 0.0550 GBP |
| 2025-05-29 | 0.0550 GBP |
| 2025-03-20 | 0.0650 GBP |
| 2024-11-28 | 0.0550 GBP |
| 2024-09-05 | 0.0550 GBP |
| 2024-05-30 | 0.0550 GBP |
| 2024-03-21 | 0.1700 GBP |
| 2023-11-23 | 0.0550 GBP |
| 2023-09-07 | 0.0550 GBP |
| 2023-05-04 | 0.0550 GBP |
| 2023-03-09 | 0.2350 GBP |
| 2022-11-24 | 0.0550 GBP |
| 2022-09-01 | 0.0550 GBP |
| 2022-05-26 | 0.0550 GBP |
| 2022-03-17 | 0.2700 GBP |
| 2021-11-25 | 0.0550 GBP |
| 2021-08-26 | 0.0550 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2021-03-18 | 0.0830 GBP |
| 2020-11-19 | 0.0400 GBP |
| 2020-08-27 | 0.0400 GBP |
| 2020-05-28 | 0.0400 GBP |
| 2020-03-19 | 0.1000 GBP |
| 2019-11-21 | 0.0400 GBP |
| 2019-08-29 | 0.0400 GBP |
| 2019-05-30 | 0.0400 GBP |
| 2019-03-21 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.