Blackrock World Mining Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 655.00 | 655.00 | 640.00 | 640.00 | 622.61 | 479,722 |
| 2025-11-06 | 650.00 | 660.00 | 646.00 | 648.00 | 630.40 | 408,016 |
| 2025-11-05 | 649.00 | 650.00 | 634.00 | 650.00 | 632.34 | 516,999 |
| 2025-11-04 | 654.00 | 654.00 | 639.00 | 641.00 | 623.59 | 403,890 |
| 2025-11-03 | 667.00 | 667.00 | 650.00 | 651.00 | 633.32 | 596,648 |
| 2025-10-31 | 669.00 | 670.00 | 658.23 | 659.00 | 641.10 | 527,798 |
| 2025-10-30 | 678.00 | 678.00 | 654.00 | 664.00 | 645.96 | 461,733 |
| 2025-10-29 | 646.00 | 678.00 | 646.00 | 675.00 | 656.66 | 525,370 |
| 2025-10-28 | 640.00 | 655.00 | 628.00 | 653.00 | 635.26 | 773,780 |
| 2025-10-27 | 665.00 | 665.00 | 642.00 | 642.00 | 624.56 | 351,400 |
| 2025-10-24 | 668.00 | 668.00 | 649.13 | 655.00 | 637.21 | 527,352 |
| 2025-10-23 | 642.00 | 667.38 | 639.18 | 664.00 | 645.96 | 473,719 |
| 2025-10-22 | 657.00 | 665.24 | 633.00 | 640.00 | 622.61 | 698,141 |
| 2025-10-21 | 667.00 | 685.00 | 645.00 | 657.00 | 639.15 | 769,438 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0550 GBP |
| 2026-06-18 | 0.0550 GBP |
| 2026-03-26 | 0.0750 GBP |
| 2025-11-27 | 0.0550 GBP |
| 2025-09-11 | 0.0550 GBP |
| 2025-05-29 | 0.0550 GBP |
| 2025-03-20 | 0.0650 GBP |
| 2024-11-28 | 0.0550 GBP |
| 2024-09-05 | 0.0550 GBP |
| 2024-05-30 | 0.0550 GBP |
| 2024-03-21 | 0.1700 GBP |
| 2023-11-23 | 0.0550 GBP |
| 2023-09-07 | 0.0550 GBP |
| 2023-05-04 | 0.0550 GBP |
| 2023-03-09 | 0.2350 GBP |
| 2022-11-24 | 0.0550 GBP |
| 2022-09-01 | 0.0550 GBP |
| 2022-05-26 | 0.0550 GBP |
| 2022-03-17 | 0.2700 GBP |
| 2021-11-25 | 0.0550 GBP |
| 2021-08-26 | 0.0550 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2021-03-18 | 0.0830 GBP |
| 2020-11-19 | 0.0400 GBP |
| 2020-08-27 | 0.0400 GBP |
| 2020-05-28 | 0.0400 GBP |
| 2020-03-19 | 0.1000 GBP |
| 2019-11-21 | 0.0400 GBP |
| 2019-08-29 | 0.0400 GBP |
| 2019-05-30 | 0.0400 GBP |
| 2019-03-21 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.