Blackrock World Mining Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 502.00 | 508.00 | 496.50 | 498.00 | 468.63 | 473,129 |
| 2025-02-20 | 503.00 | 507.26 | 500.72 | 504.00 | 474.27 | 331,598 |
| 2025-02-19 | 508.00 | 511.00 | 499.14 | 499.50 | 470.04 | 385,822 |
| 2025-02-18 | 506.00 | 513.00 | 506.00 | 509.00 | 478.98 | 200,107 |
| 2025-02-17 | 508.00 | 515.00 | 507.00 | 508.00 | 478.04 | 281,098 |
| 2025-02-14 | 510.00 | 519.00 | 508.00 | 508.00 | 478.04 | 733,899 |
| 2025-02-13 | 508.00 | 510.00 | 504.00 | 508.00 | 478.04 | 406,655 |
| 2025-02-12 | 513.00 | 514.00 | 502.33 | 505.00 | 475.22 | 385,106 |
| 2025-02-11 | 511.00 | 511.00 | 504.00 | 508.00 | 478.04 | 423,694 |
| 2025-02-10 | 506.67 | 513.64 | 501.00 | 511.00 | 480.86 | 553,410 |
| 2025-02-07 | 502.00 | 511.49 | 501.00 | 505.00 | 475.22 | 723,374 |
| 2025-02-06 | 495.50 | 510.00 | 494.50 | 505.00 | 475.22 | 497,367 |
| 2025-02-05 | 489.50 | 495.50 | 488.50 | 494.50 | 465.33 | 401,129 |
| 2025-02-04 | 489.50 | 494.00 | 485.50 | 488.50 | 459.69 | 1,017,673 |
| 2025-02-03 | 494.00 | 494.55 | 482.00 | 490.00 | 461.10 | 428,433 |
| 2025-01-31 | 496.00 | 501.00 | 491.00 | 497.00 | 467.69 | 523,293 |
| 2025-01-30 | 484.00 | 496.00 | 484.00 | 496.00 | 466.75 | 297,340 |
| 2025-01-29 | 490.00 | 490.00 | 480.50 | 484.50 | 455.92 | 329,883 |
| 2025-01-28 | 481.50 | 486.00 | 480.00 | 482.00 | 453.57 | 459,249 |
| 2025-01-27 | 491.50 | 498.50 | 481.00 | 481.00 | 452.63 | 477,664 |
| 2025-01-24 | 496.00 | 501.00 | 494.00 | 495.00 | 465.81 | 291,848 |
| 2025-01-23 | 501.00 | 502.00 | 491.00 | 493.00 | 463.92 | 488,321 |
| 2025-01-22 | 502.00 | 508.00 | 498.00 | 498.00 | 468.63 | 713,323 |
| 2025-01-21 | 502.00 | 508.00 | 501.00 | 504.00 | 474.27 | 344,618 |
| 2025-01-20 | 503.00 | 508.00 | 501.00 | 504.00 | 474.27 | 797,660 |
| 2025-01-17 | 503.00 | 509.00 | 503.00 | 503.00 | 473.33 | 443,994 |
| 2025-01-16 | 498.00 | 502.00 | 496.50 | 502.00 | 472.39 | 456,943 |
| 2025-01-15 | 494.00 | 499.50 | 486.50 | 499.50 | 470.04 | 422,360 |
| 2025-01-14 | 492.00 | 494.00 | 486.50 | 494.00 | 464.86 | 837,112 |
| 2025-01-13 | 487.50 | 491.74 | 482.28 | 490.00 | 461.10 | 636,834 |
| 2025-01-10 | 482.50 | 488.00 | 482.50 | 486.00 | 457.34 | 551,997 |
| 2025-01-09 | 478.50 | 490.15 | 470.50 | 485.00 | 456.40 | 707,152 |
| 2025-01-08 | 473.00 | 481.00 | 471.00 | 475.00 | 446.98 | 588,753 |
| 2025-01-07 | 478.00 | 479.00 | 471.50 | 472.00 | 444.16 | 465,706 |
| 2025-01-06 | 485.00 | 488.00 | 475.66 | 480.50 | 452.16 | 626,525 |
| 2025-01-03 | 486.00 | 488.00 | 479.00 | 479.00 | 450.75 | 311,199 |
| 2025-01-02 | 480.50 | 487.03 | 475.50 | 486.00 | 457.34 | 713,117 |
| 2024-12-31 | 475.00 | 484.50 | 475.00 | 481.00 | 452.63 | 105,116 |
| 2024-12-30 | 480.00 | 484.50 | 475.50 | 475.50 | 447.46 | 183,750 |
| 2024-12-27 | 485.00 | 485.00 | 477.00 | 482.50 | 454.04 | 241,072 |
| 2024-12-24 | 484.00 | 486.00 | 477.50 | 485.00 | 456.40 | 272,286 |
| 2024-12-23 | 482.50 | 485.00 | 475.50 | 481.50 | 453.10 | 476,475 |
| 2024-12-20 | 479.00 | 485.50 | 466.50 | 485.50 | 456.87 | 832,799 |
| 2024-12-19 | 472.00 | 476.00 | 465.00 | 472.00 | 444.16 | 926,133 |
| 2024-12-18 | 482.00 | 486.00 | 480.50 | 480.50 | 452.16 | 421,880 |
| 2024-12-17 | 485.00 | 486.90 | 481.50 | 482.00 | 453.57 | 595,877 |
| 2024-12-16 | 491.00 | 492.50 | 485.00 | 485.50 | 456.87 | 528,161 |
| 2024-12-13 | 500.00 | 505.00 | 490.50 | 492.50 | 463.45 | 402,513 |
| 2024-12-12 | 510.00 | 511.00 | 497.00 | 497.00 | 467.69 | 275,918 |
| 2024-12-11 | 505.00 | 510.00 | 497.03 | 504.00 | 474.27 | 574,800 |
| 2024-12-10 | 509.00 | 510.00 | 504.00 | 504.00 | 474.27 | 366,072 |
| 2024-12-09 | 505.00 | 515.00 | 497.00 | 510.00 | 479.92 | 528,876 |
| 2024-12-06 | 496.00 | 508.00 | 496.00 | 502.00 | 472.39 | 406,650 |
| 2024-12-05 | 506.00 | 515.00 | 498.86 | 501.00 | 471.45 | 466,263 |
| 2024-12-04 | 511.00 | 514.00 | 507.00 | 507.00 | 477.10 | 328,596 |
| 2024-12-03 | 512.00 | 514.00 | 507.00 | 513.00 | 482.74 | 414,631 |
| 2024-12-02 | 514.00 | 514.00 | 504.00 | 505.00 | 475.22 | 434,527 |
| 2024-11-29 | 503.00 | 509.00 | 500.00 | 509.00 | 478.98 | 179,401 |
| 2024-11-28 | 506.00 | 511.00 | 500.00 | 505.00 | 475.22 | 269,227 |
| 2024-11-27 | 506.00 | 515.00 | 506.00 | 507.00 | 471.92 | 326,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0550 GBP |
| 2026-06-18 | 0.0550 GBP |
| 2026-03-26 | 0.0750 GBP |
| 2025-11-27 | 0.0550 GBP |
| 2025-09-11 | 0.0550 GBP |
| 2025-05-29 | 0.0550 GBP |
| 2025-03-20 | 0.0650 GBP |
| 2024-11-28 | 0.0550 GBP |
| 2024-09-05 | 0.0550 GBP |
| 2024-05-30 | 0.0550 GBP |
| 2024-03-21 | 0.1700 GBP |
| 2023-11-23 | 0.0550 GBP |
| 2023-09-07 | 0.0550 GBP |
| 2023-05-04 | 0.0550 GBP |
| 2023-03-09 | 0.2350 GBP |
| 2022-11-24 | 0.0550 GBP |
| 2022-09-01 | 0.0550 GBP |
| 2022-05-26 | 0.0550 GBP |
| 2022-03-17 | 0.2700 GBP |
| 2021-11-25 | 0.0550 GBP |
| 2021-08-26 | 0.0550 GBP |
| 2021-05-27 | 0.0450 GBP |
| 2021-03-18 | 0.0830 GBP |
| 2020-11-19 | 0.0400 GBP |
| 2020-08-27 | 0.0400 GBP |
| 2020-05-28 | 0.0400 GBP |
| 2020-03-19 | 0.1000 GBP |
| 2019-11-21 | 0.0400 GBP |
| 2019-08-29 | 0.0400 GBP |
| 2019-05-30 | 0.0400 GBP |
| 2019-03-21 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.