BTG Consulting plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	110.00	111.50	108.36	111.00	111.00	200,693
2026-10-20	107.50	111.00	107.50	109.50	109.50	395,301
2026-10-19	111.50	111.50	108.00	108.50	108.50	79,857
2026-10-16	108.50	110.00	108.00	110.00	110.00	88,166
2026-10-15	107.50	110.00	107.45	109.50	109.50	511,991
2026-10-14	110.00	110.00	108.00	110.00	110.00	268,729
2026-10-13	111.50	114.00	110.00	110.00	110.00	312,661
2026-10-12	110.50	114.00	110.42	111.50	111.50	95,630
2026-10-09	113.00	113.00	109.50	112.00	112.00	376,515
2026-10-08	112.50	113.02	108.00	111.00	111.00	209,800
2026-10-07	113.50	114.00	111.50	113.00	112.97	342,644
2026-10-06	113.00	115.50	112.50	114.00	113.97	272,649
2026-10-05	115.50	116.00	112.50	113.00	112.97	413,124
2026-10-02	115.00	115.50	112.00	115.00	111.85	327,026
2026-10-01	114.00	116.00	111.50	112.50	109.41	138,599
2026-09-30	114.50	114.50	112.00	114.00	110.87	104,855
2026-09-29	115.00	115.50	112.00	114.50	111.36	164,743
2026-09-28	116.00	116.50	113.00	113.00	109.90	674,800
2026-09-25	117.00	117.50	114.50	117.00	113.79	199,362
2026-09-24	115.50	118.50	114.00	115.00	111.85	246,323
2026-09-23	114.50	116.00	111.50	116.00	112.82	164,074
2026-09-22	112.50	116.50	112.00	114.00	110.87	358,980
2026-09-21	113.00	115.00	112.00	112.50	109.41	169,519

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.