Baronsmead Venture Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-11 | 42.000 | 42.000 | 41.000 | 42.000 | 40.600 | 257 |
| 2026-05-08 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-05-07 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-05-06 | 42.000 | 43.000 | 41.000 | 42.000 | 40.600 | 1 |
| 2026-05-05 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-05-01 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-04-30 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-04-29 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-04-28 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-04-27 | 42.000 | 43.000 | 41.000 | 42.000 | 40.600 | 3 |
| 2026-04-24 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-04-23 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
| 2026-04-22 | 42.000 | 42.000 | 42.000 | 42.000 | 40.600 | 0 |
← NewerPage 3 of 3 · 133 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.5000 GBX |
| 2026-02-26 | 2.0000 GBX |
| 2025-08-07 | 1.7500 GBX |
| 2025-02-13 | 2.0000 GBX |
| 2024-08-08 | 1.7500 GBX |
| 2024-02-08 | 2.5000 GBX |
| 2023-08-10 | 1.7500 GBX |
| 2023-02-02 | 2.7500 GBX |
| 2022-08-11 | 3.0000 GBX |
| 2022-02-03 | 3.5000 GBX |
| 2021-08-12 | 3.0000 GBX |
| 2021-02-04 | 3.5000 GBX |
| 2020-08-13 | 3.0000 GBX |
| 2020-02-06 | 3.5000 GBX |
| 2019-08-29 | 3.0000 GBX |
| 2019-02-26 | 0.0005 GBX |
| 2019-02-07 | 4.5000 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.