Baronsmead Venture Trust Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.400	43.400	43.400	43.400	43.400	0
2026-10-20	44.400	44.400	43.400	43.400	43.400	1,796
2026-10-19	44.400	44.400	43.400	43.400	43.400	5
2026-10-16	43.400	43.400	43.400	43.400	43.400	0
2026-10-15	43.400	43.400	43.400	43.400	43.400	0
2026-10-14	43.400	43.400	43.400	43.400	43.400	0
2026-10-13	43.400	44.400	40.000	44.400	44.400	1,020
2026-10-12	43.400	43.400	43.400	43.400	43.400	0
2026-10-09	43.400	43.400	43.400	43.400	43.400	0
2026-10-08	43.400	43.400	43.400	43.400	43.400	0
2026-10-07	43.400	43.400	43.400	43.400	43.400	0
2026-10-06	43.400	43.400	43.400	43.400	43.400	0
2026-10-05	43.400	43.400	43.400	43.400	43.400	0
2026-10-02	43.400	43.400	43.400	43.400	43.400	0
2026-10-01	43.400	43.400	43.400	43.400	43.400	0
2026-09-30	43.400	43.400	43.400	43.400	43.400	0
2026-09-29	43.400	43.400	43.400	43.400	43.400	0
2026-09-28	43.400	43.400	42.400	43.400	43.400	758,063
2026-09-25	43.400	43.400	42.400	43.400	43.400	1,363
2026-09-24	43.400	43.400	43.400	43.400	43.400	0
2026-09-23	43.400	43.400	43.400	43.400	43.400	0
2026-09-22	43.400	44.400	42.400	43.400	43.400	14,931
2026-09-21	43.400	43.400	42.200	43.400	43.400	39,716

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.