Baronsmead Venture Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-11-13 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-11-12 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-11-11 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-11-10 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-11-07 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-11-06 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-11-05 | 49.450 | 50.500 | 49.450 | 49.450 | 45.963 | 4 |
| 2025-11-04 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-11-03 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-10-31 | 49.450 | 50.500 | 48.400 | 49.450 | 45.963 | 56 |
| 2025-10-30 | 49.450 | 49.450 | 49.450 | 49.450 | 45.963 | 0 |
| 2025-10-29 | 49.400 | 49.450 | 49.400 | 49.450 | 45.963 | 3 |
| 2025-10-28 | 48.400 | 48.400 | 47.400 | 48.400 | 44.987 | 278 |
| 2025-10-27 | 48.400 | 48.400 | 48.400 | 48.400 | 44.987 | 0 |
| 2025-10-25 | 48.400 | 48.400 | 48.400 | 48.400 | 44.987 | 0 |
| 2025-10-24 | 48.400 | 48.400 | 48.400 | 48.400 | 44.987 | 0 |
| 2025-10-23 | 48.400 | 48.400 | 48.400 | 48.400 | 44.987 | 0 |
| 2025-10-22 | 48.400 | 48.400 | 48.400 | 48.400 | 44.987 | 0 |
| 2025-10-21 | 48.400 | 48.400 | 48.400 | 48.400 | 44.987 | 0 |
← NewerPage 5 of 5 · 260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.5000 GBX |
| 2026-02-26 | 2.0000 GBX |
| 2025-08-07 | 1.7500 GBX |
| 2025-02-13 | 2.0000 GBX |
| 2024-08-08 | 1.7500 GBX |
| 2024-02-08 | 2.5000 GBX |
| 2023-08-10 | 1.7500 GBX |
| 2023-02-02 | 2.7500 GBX |
| 2022-08-11 | 3.0000 GBX |
| 2022-02-03 | 3.5000 GBX |
| 2021-08-12 | 3.0000 GBX |
| 2021-02-04 | 3.5000 GBX |
| 2020-08-13 | 3.0000 GBX |
| 2020-02-06 | 3.5000 GBX |
| 2019-08-29 | 3.0000 GBX |
| 2019-02-26 | 0.0005 GBX |
| 2019-02-07 | 4.5000 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.