Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 138.00 | 138.00 | 138.00 | 138.00 | 133.48 | 3,776 |
| 2026-04-30 | 138.00 | 138.00 | 137.95 | 138.00 | 133.48 | 2,032 |
| 2026-04-29 | 139.15 | 139.15 | 137.90 | 138.50 | 133.96 | 6,440 |
| 2026-04-28 | 139.25 | 139.25 | 137.60 | 138.50 | 133.96 | 41,120 |
| 2026-04-27 | 139.18 | 139.18 | 138.50 | 138.50 | 133.96 | 96 |
| 2026-04-24 | 139.18 | 139.18 | 138.50 | 138.50 | 133.96 | 53 |
| 2026-04-23 | 139.18 | 139.18 | 138.00 | 138.50 | 133.96 | 240 |
| 2026-04-22 | 139.18 | 139.18 | 138.50 | 138.50 | 133.96 | 7,021 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0438 GBP |
| 2026-03-05 | 0.0438 GBP |
| 2025-09-04 | 0.0438 GBP |
| 2025-03-06 | 0.0438 GBP |
| 2024-09-05 | 0.0438 GBP |
| 2024-02-29 | 0.0438 GBP |
| 2023-09-07 | 0.0438 GBP |
| 2023-03-02 | 0.0438 GBP |
| 2022-09-08 | 0.0438 GBP |
| 2022-03-03 | 0.0438 GBP |
| 2021-09-02 | 0.0438 GBP |
| 2021-03-04 | 0.0438 GBP |
| 2020-09-03 | 0.0438 GBP |
| 2020-02-27 | 0.0438 GBP |
| 2019-08-22 | 0.0438 GBP |
| 2019-02-21 | 0.0438 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.