Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	129.50	130.25	127.00	129.00	129.00	6,951
2026-10-20	129.25	129.25	129.00	129.00	129.00	617
2026-10-19	129.50	130.25	128.25	129.00	129.00	303
2026-10-16	127.50	128.50	126.25	128.50	128.50	37,040
2026-10-15	127.00	127.00	126.25	127.00	127.00	8,146
2026-10-14	127.00	127.00	125.00	127.00	127.00	7,000
2026-10-13	127.50	127.50	127.25	127.50	127.50	4,318
2026-10-12	127.74	127.74	126.00	127.50	127.50	27,258
2026-10-09	128.00	128.00	126.80	128.00	128.00	19,388
2026-10-08	128.00	128.00	125.00	128.00	128.00	8,142
2026-10-07	128.00	128.00	128.00	128.00	128.00	122,843
2026-10-06	128.20	128.20	126.60	128.00	128.00	15,018
2026-10-05	127.90	128.20	127.90	128.00	128.00	21,043
2026-10-02	128.00	128.00	126.00	127.50	127.50	18,980
2026-10-01	128.00	128.20	126.00	128.00	128.00	45,394
2026-09-30	128.00	130.00	128.00	128.00	128.00	23,281
2026-09-29	128.00	128.20	128.00	128.00	128.00	243
2026-09-28	127.50	128.48	126.08	128.00	128.00	16,344
2026-09-25	128.50	128.50	126.08	128.00	128.00	33,641
2026-09-24	128.50	128.50	126.10	128.50	128.50	11,255
2026-09-23	128.50	129.75	128.50	128.50	128.50	577
2026-09-22	128.50	129.75	128.50	128.50	128.50	1,000
2026-09-21	128.50	129.75	128.50	128.50	128.50	2,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.