Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 419.00 | 423.20 | 413.80 | 416.60 | 416.60 | 488,034 |
| 2026-07-22 | 412.20 | 421.20 | 412.00 | 418.60 | 418.60 | 495,265 |
| 2026-07-21 | 409.20 | 419.40 | 396.60 | 417.80 | 417.80 | 320,029 |
| 2026-07-20 | 429.00 | 429.00 | 410.80 | 412.60 | 412.60 | 192,625 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0700 GBP |
| 2025-11-06 | 0.0320 GBP |
| 2025-07-10 | 0.1690 GBP |
| 2024-11-07 | 0.0310 GBP |
| 2024-07-18 | 0.1470 GBP |
| 2023-11-16 | 0.0270 GBP |
| 2023-07-20 | 0.1260 GBP |
| 2022-11-17 | 0.0240 GBP |
| 2022-07-28 | 0.1040 GBP |
| 2021-11-18 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.