Bytes Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	453.00	454.80	443.60	443.80	443.80	791,260
2026-10-15	426.00	443.20	423.40	443.20	443.20	1,146,649
2026-10-14	439.80	447.60	428.00	428.00	428.00	713,613
2026-10-13	480.40	494.20	423.60	439.00	439.00	902,329
2026-10-12	452.60	462.80	447.80	462.20	462.20	492,955
2026-10-09	448.60	459.40	442.40	453.20	453.20	875,797
2026-10-08	443.60	449.11	437.60	444.20	444.20	345,542
2026-10-07	463.00	463.00	438.56	443.00	443.00	251,863
2026-10-06	466.80	466.80	440.80	444.80	444.80	243,762
2026-10-05	433.00	449.00	433.00	447.80	447.80	309,441
2026-10-02	467.00	467.00	443.00	445.00	445.00	390,819
2026-10-01	446.80	453.80	439.00	446.00	446.00	1,199,080
2026-09-30	451.40	451.40	442.20	444.00	444.00	1,071,309
2026-09-29	438.00	446.20	436.20	443.60	443.60	561,588
2026-09-28	417.00	443.20	417.00	437.20	437.20	225,379
2026-09-25	460.40	460.40	436.00	440.00	440.00	1,116,055
2026-09-24	452.00	452.00	436.20	436.20	436.20	412,351
2026-09-23	473.00	473.00	440.60	447.00	447.00	292,924
2026-09-22	435.00	459.80	435.00	451.60	451.60	430,453
2026-09-21	459.00	466.20	455.00	455.00	455.00	2,335,181
2026-09-18	463.20	471.84	448.00	457.00	457.00	2,797,427

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.