Central Asia Metals Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 148.20 | 151.20 | 146.60 | 147.00 | 139.99 | 538,625 |
| 2026-07-28 | 148.00 | 152.00 | 146.40 | 147.80 | 140.75 | 509,369 |
| 2026-07-27 | 150.40 | 152.01 | 148.00 | 148.00 | 140.94 | 641,545 |
| 2026-07-24 | 143.00 | 150.00 | 141.20 | 147.60 | 140.56 | 765,543 |
| 2026-07-23 | 147.40 | 148.40 | 144.60 | 144.60 | 137.71 | 508,983 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2025-09-25 | 0.0450 GBP |
| 2025-04-24 | 0.0900 GBP |
| 2024-09-26 | 0.0900 GBP |
| 2024-04-25 | 0.0900 GBP |
| 2023-09-28 | 0.0900 GBP |
| 2023-04-27 | 0.1000 GBP |
| 2022-09-29 | 0.1000 GBP |
| 2022-05-05 | 0.1200 GBP |
| 2021-09-30 | 0.0800 GBP |
| 2021-04-29 | 0.0800 GBP |
| 2020-11-19 | 0.0600 GBP |
| 2019-10-03 | 0.0650 GBP |
| 2019-04-25 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.