Central Asia Metals Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	138.60	140.14	132.60	133.40	133.40	2,111,002
2026-10-21	150.00	150.00	138.02	140.40	140.40	823,675
2026-10-20	150.00	150.00	140.72	142.00	142.00	676,826
2026-10-19	150.80	150.80	144.00	144.00	144.00	533,526
2026-10-16	147.00	149.45	143.80	147.80	147.80	1,043,234
2026-10-15	140.40	145.60	140.00	145.60	145.60	2,581,626
2026-10-14	147.40	151.00	144.80	144.80	144.80	1,404,902
2026-10-13	153.00	156.60	151.60	151.60	151.60	593,962
2026-10-12	156.00	156.60	152.20	154.00	154.00	475,871
2026-10-09	152.60	155.20	149.20	153.80	153.80	535,488
2026-10-08	154.00	154.40	148.00	151.20	151.20	851,814
2026-10-07	155.00	155.00	148.20	150.00	150.00	929,194
2026-10-06	153.00	155.00	150.00	150.60	150.60	738,700
2026-10-05	153.00	156.40	151.80	154.20	154.20	441,976
2026-10-02	160.00	160.00	153.00	153.40	153.40	745,283
2026-10-01	153.00	157.00	153.00	154.80	154.80	615,801
2026-09-30	156.00	159.08	153.20	157.60	157.60	980,008
2026-09-29	154.60	158.40	154.00	156.00	156.00	1,186,897
2026-09-28	158.00	158.00	153.00	154.60	154.60	1,736,925
2026-09-25	160.00	163.60	157.60	159.00	159.00	668,699
2026-09-24	160.00	161.80	157.20	158.60	158.60	1,336,812
2026-09-23	170.00	172.00	164.20	167.80	159.80	1,779,491
2026-09-22	169.00	170.72	167.20	170.40	162.28	994,586

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.