Coca Cola HBC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4,906.00 | 4,918.00 | 4,834.00 | 4,918.00 | 4,918.00 | 235,919 |
| 2026-07-24 | 4,826.00 | 4,870.00 | 4,810.00 | 4,870.00 | 4,870.00 | 271,271 |
| 2026-07-23 | 4,944.00 | 4,960.00 | 4,780.00 | 4,816.00 | 4,816.00 | 782,412 |
| 2026-07-22 | 4,922.00 | 4,996.00 | 4,896.00 | 4,970.00 | 4,970.00 | 316,205 |
| 2026-07-21 | 4,874.00 | 4,914.00 | 4,856.00 | 4,914.00 | 4,914.00 | 295,565 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.0119 GBP |
| 2025-05-29 | 0.8685 GBP |
| 2024-05-30 | 0.7842 GBP |
| 2023-05-25 | 0.6577 GBP |
| 2022-07-07 | 0.5987 GBP |
| 2021-07-08 | 0.5397 GBP |
| 2020-07-02 | 0.5228 GBP |
| 2019-07-04 | 2.1671 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.