Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CCH.LSE stock page

Coca Cola HBC AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,526.004,554.004,486.004,526.004,526.00522,471
2026-10-194,406.004,506.004,398.004,506.004,506.00693,842
2026-10-164,394.004,430.004,334.004,426.004,426.00750,983
2026-10-154,400.004,452.004,348.004,430.004,430.001,736,826
2026-10-144,330.004,358.004,308.004,350.004,350.00680,005
2026-10-134,408.004,438.004,308.004,328.004,328.00443,821
2026-10-124,308.004,377.174,288.004,350.004,350.00418,054
2026-10-094,286.004,314.004,276.004,282.004,282.00299,622
2026-10-084,216.004,284.004,216.004,254.004,254.00275,392
2026-10-074,220.004,260.004,214.004,248.004,248.00504,362
2026-10-064,278.004,300.004,208.004,236.004,236.00345,405
2026-10-054,286.004,298.794,244.004,254.004,254.00282,155
2026-10-024,228.004,278.004,224.004,242.004,242.00391,424
2026-10-014,312.004,354.464,206.004,206.004,206.00553,291
2026-09-304,370.004,418.004,354.004,354.004,354.001,276,827
2026-09-294,276.004,350.004,256.004,348.004,348.00679,345
2026-09-284,398.004,432.004,288.004,288.004,288.00440,335
2026-09-254,368.004,420.004,356.004,372.004,372.00256,645
2026-09-244,402.004,454.004,360.004,360.004,360.00365,405
2026-09-234,410.004,410.454,364.004,384.004,384.00638,288
2026-09-224,284.004,464.004,280.004,408.004,408.001,186,585
2026-09-214,248.004,290.004,205.924,278.004,278.00646,729
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-141.0119 GBP
2025-05-290.8685 GBP
2024-05-300.7842 GBP
2023-05-250.6577 GBP
2022-07-070.5987 GBP
2021-07-080.5397 GBP
2020-07-020.5228 GBP
2019-07-042.1671 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.