Calculus VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-28 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-27 | 58.000 | 58.000 | 48.000 | 58.000 | 52.080 | 2,118 |
| 2024-08-23 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-22 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-21 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-20 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-19 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-16 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-15 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-14 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-13 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-12 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-09 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-08 | 58.000 | 58.000 | 58.000 | 58.000 | 52.080 | 0 |
| 2024-08-07 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-08-06 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-08-05 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-08-02 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-08-01 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-31 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-30 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-29 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-26 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-25 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-24 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-23 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-22 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-19 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-18 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-17 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-16 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-15 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-12 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-11 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-10 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-09 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-08 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-05 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-04 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-03 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-02 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-07-01 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-28 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-27 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-26 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-25 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-24 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-21 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-20 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-19 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-18 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-17 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-14 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-13 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-12 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-11 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-10 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 10,037 |
| 2024-06-07 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-06 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-05 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0169 GBP |
| 2026-02-26 | 0.0113 GBP |
| 2025-09-04 | 0.0181 GBP |
| 2025-02-27 | 0.0114 GBP |
| 2024-08-08 | 0.0277 GBP |
| 2023-07-27 | 0.0295 GBP |
| 2022-06-30 | 0.0306 GBP |
| 2021-06-30 | 0.0302 GBP |
| 2020-07-02 | 0.0320 GBP |
| 2019-07-04 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.