Calculus VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-14 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-13 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-12 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-09 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-08 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-07 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-06 | 50.000 | 54.000 | 50.000 | 50.000 | 50.000 | 48 |
| 2026-10-05 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-02 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-10-01 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-30 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-29 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-28 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-25 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-24 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-23 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-22 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-21 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-18 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-17 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-16 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-15 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-14 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-11 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-09-10 | 50.000 | 50.000 | 45.000 | 50.000 | 50.000 | 1,505 |
| 2026-09-09 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-09-08 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-09-07 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-09-04 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-09-03 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-09-02 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-09-01 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-28 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-27 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-26 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-25 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-24 | 53.250 | 53.250 | 52.980 | 53.250 | 51.560 | 1,764,724 |
| 2026-08-21 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-20 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-19 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-18 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-17 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-14 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-13 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-12 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-11 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-10 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-07 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-06 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-05 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-04 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-08-03 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-07-31 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-07-30 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-07-29 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-07-28 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-07-27 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
| 2026-07-24 | 53.250 | 53.250 | 48.000 | 53.250 | 51.560 | 1,069 |
| 2026-07-23 | 53.250 | 53.250 | 53.250 | 53.250 | 51.560 | 0 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0169 GBP |
| 2026-02-26 | 0.0113 GBP |
| 2025-09-04 | 0.0181 GBP |
| 2025-02-27 | 0.0114 GBP |
| 2024-08-08 | 0.0277 GBP |
| 2023-07-27 | 0.0295 GBP |
| 2022-06-30 | 0.0306 GBP |
| 2021-06-30 | 0.0302 GBP |
| 2020-07-02 | 0.0320 GBP |
| 2019-07-04 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.