Calculus VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-06-03 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-31 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-30 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-29 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-28 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 8,992 |
| 2024-05-24 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-23 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-22 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-21 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 655 |
| 2024-05-20 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-17 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-16 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-15 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-14 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-13 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-10 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-09 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-08 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-07 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-03 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-02 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-05-01 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-30 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-29 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-26 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-25 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-24 | 60.000 | 60.000 | 56.250 | 60.000 | 51.388 | 1,679,053 |
| 2024-04-23 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-22 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-19 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-18 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-17 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-16 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-15 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 12,846 |
| 2024-04-12 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-11 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-10 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-09 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-08 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 29,862 |
| 2024-04-05 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-04 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-03 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-04-02 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-28 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-27 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-26 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-25 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-22 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-21 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-20 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-19 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-18 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 12,052 |
| 2024-03-15 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-14 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-13 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-12 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-11 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-08 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2024-03-07 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0169 GBP |
| 2026-02-26 | 0.0113 GBP |
| 2025-09-04 | 0.0181 GBP |
| 2025-02-27 | 0.0114 GBP |
| 2024-08-08 | 0.0277 GBP |
| 2023-07-27 | 0.0295 GBP |
| 2022-06-30 | 0.0306 GBP |
| 2021-06-30 | 0.0302 GBP |
| 2020-07-02 | 0.0320 GBP |
| 2019-07-04 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.