Calculus VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-14 | 51.000 | 51.000 | 50.000 | 51.000 | 43.680 | 5,380 |
| 2023-09-13 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-12 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-11 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-08 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-07 | 60.000 | 60.000 | 58.800 | 60.000 | 51.388 | 2,192,258 |
| 2023-09-06 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-05 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-04 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-09-01 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-31 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-30 | 60.000 | 70.000 | 60.000 | 60.000 | 51.388 | 57 |
| 2023-08-29 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-25 | 60.000 | 60.000 | 50.000 | 60.000 | 51.388 | 2,144 |
| 2023-08-24 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-23 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-22 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-21 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-18 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-17 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-16 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-15 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-14 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-11 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-10 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-09 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-08 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-07 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-04 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-03 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-02 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-08-01 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-07-31 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-07-28 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-07-27 | 60.000 | 60.000 | 60.000 | 60.000 | 51.388 | 0 |
| 2023-07-26 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-25 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-24 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-21 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-20 | 60.000 | 60.000 | 50.000 | 60.000 | 48.862 | 5,563 |
| 2023-07-19 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-18 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-17 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-14 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-13 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-12 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-11 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-10 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-07 | 60.000 | 60.000 | 60.000 | 60.000 | 48.862 | 0 |
| 2023-07-06 | 62.500 | 62.500 | 62.500 | 62.500 | 50.898 | 0 |
| 2023-07-05 | 62.500 | 62.500 | 62.500 | 62.500 | 50.898 | 0 |
| 2023-07-04 | 62.500 | 62.500 | 62.500 | 62.500 | 50.898 | 0 |
| 2023-07-03 | 62.500 | 62.500 | 62.500 | 62.500 | 50.898 | 0 |
| 2023-06-30 | 62.500 | 62.500 | 45.000 | 62.500 | 50.898 | 649 |
| 2023-06-29 | 62.500 | 62.500 | 62.500 | 62.500 | 50.898 | 0 |
| 2023-06-28 | 62.500 | 62.500 | 62.500 | 62.500 | 50.898 | 0 |
| 2023-06-27 | 62.500 | 62.500 | 62.500 | 62.500 | 50.898 | 0 |
| 2023-06-26 | 62.500 | 62.500 | 50.000 | 62.500 | 50.898 | 389 |
| 2023-06-23 | 62.500 | 62.500 | 62.500 | 62.500 | 50.898 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0169 GBP |
| 2026-02-26 | 0.0113 GBP |
| 2025-09-04 | 0.0181 GBP |
| 2025-02-27 | 0.0114 GBP |
| 2024-08-08 | 0.0277 GBP |
| 2023-07-27 | 0.0295 GBP |
| 2022-06-30 | 0.0306 GBP |
| 2021-06-30 | 0.0302 GBP |
| 2020-07-02 | 0.0320 GBP |
| 2019-07-04 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.