Calculus VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	53.250	53.250	53.250	53.250	51.560	0
2026-07-21	53.250	53.250	53.250	53.250	51.560	0
2026-07-20	53.250	53.250	53.250	53.250	51.560	0
2026-07-17	53.250	53.250	53.250	53.250	51.560	0
2026-07-16	53.250	53.250	53.250	53.250	51.560	0
2026-07-15	53.250	53.250	53.250	53.250	51.560	0
2026-07-14	53.250	53.250	53.250	53.250	51.560	0
2026-07-13	53.250	53.250	53.250	53.250	51.560	0
2026-07-10	53.250	53.250	53.250	53.250	51.560	0
2026-07-09	53.250	53.250	53.250	53.250	51.560	0
2026-07-08	53.250	53.250	41.000	53.250	51.560	1,120
2026-07-07	53.250	53.250	53.250	53.250	51.560	0
2026-07-06	53.250	53.250	53.250	53.250	51.560	0
2026-07-03	53.250	53.250	53.250	53.250	51.560	0
2026-07-02	53.250	53.250	53.250	53.250	51.560	0
2026-07-01	53.250	53.250	53.250	53.250	51.560	0
2026-06-30	53.250	53.250	48.000	53.250	51.560	1,142
2026-06-29	53.250	53.250	53.250	53.250	51.560	0
2026-06-26	53.250	53.250	53.250	53.250	51.560	0
2026-06-25	53.250	53.250	53.250	53.250	51.560	0
2026-06-24	53.250	53.250	53.250	53.250	51.560	0
2026-06-23	53.250	53.250	53.250	53.250	51.560	0
2026-06-22	53.250	53.250	53.250	53.250	51.560	0
2026-06-19	53.250	53.250	53.250	53.250	51.560	0
2026-06-18	53.250	53.250	53.250	53.250	51.560	0
2026-06-17	53.250	53.250	53.250	53.250	51.560	0
2026-06-16	53.250	53.250	53.250	53.250	51.560	0
2026-06-15	53.250	53.250	53.250	53.250	51.560	0
2026-06-12	53.250	53.250	53.250	53.250	51.560	0
2026-06-11	53.250	53.250	53.250	53.250	51.560	0
2026-06-10	53.250	53.250	53.250	53.250	51.560	0
2026-06-09	53.250	53.250	53.250	53.250	51.560	0
2026-06-08	53.250	53.250	53.250	53.250	51.560	0
2026-06-05	53.250	53.250	53.250	53.250	51.560	0
2026-06-04	53.250	53.250	53.250	53.250	51.560	0
2026-06-03	53.250	53.250	53.250	53.250	51.560	0
2026-06-02	53.250	53.250	53.250	53.250	51.560	0
2026-06-01	53.250	53.250	53.250	53.250	51.560	0
2026-05-29	53.250	53.250	53.250	53.250	51.560	0
2026-05-28	53.250	53.250	53.250	53.250	51.560	0
2026-05-27	53.250	53.250	53.250	53.250	51.560	0
2026-05-26	53.250	53.250	53.250	53.250	51.560	0
2026-05-22	53.250	53.250	53.250	53.250	51.560	0
2026-05-21	53.250	53.250	53.250	53.250	51.560	0
2026-05-20	53.250	53.250	53.250	53.250	51.560	0
2026-05-19	53.250	53.250	53.250	53.250	51.560	0
2026-05-18	53.250	53.250	53.250	53.250	51.560	0
2026-05-15	53.250	53.250	53.250	53.250	51.560	0
2026-05-14	53.250	53.250	43.000	53.250	51.560	6,000
2026-05-13	53.250	53.250	53.250	53.250	51.560	0
2026-05-12	53.250	53.250	53.250	53.250	51.560	0
2026-05-11	53.250	53.250	53.250	53.250	51.560	0
2026-05-08	53.250	53.250	53.250	53.250	51.560	0
2026-05-07	53.250	53.250	53.250	53.250	51.560	0
2026-05-06	53.250	53.250	53.250	53.250	51.560	0
2026-05-05	53.250	53.250	53.250	53.250	51.560	0
2026-05-01	53.250	53.250	53.250	53.250	51.560	0
2026-04-30	53.250	53.250	53.250	53.250	51.560	0
2026-04-29	53.250	53.250	53.250	53.250	51.560	0
2026-04-28	53.250	53.250	53.250	53.250	51.560	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0169 GBP
2026-02-26	0.0113 GBP
2025-09-04	0.0181 GBP
2025-02-27	0.0114 GBP
2024-08-08	0.0277 GBP
2023-07-27	0.0295 GBP
2022-06-30	0.0306 GBP
2021-06-30	0.0302 GBP
2020-07-02	0.0320 GBP
2019-07-04	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.