Calculus VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	53.250	53.250	53.250	53.250	51.560	0
2026-04-24	53.250	53.250	53.250	53.250	51.560	0
2026-04-23	53.250	53.250	53.250	53.250	51.560	0
2026-04-22	53.250	53.250	52.040	53.250	51.560	1,387,640
2026-04-21	53.250	53.250	46.000	53.250	51.560	61,881
2026-04-20	53.250	53.250	53.250	53.250	51.560	0
2026-04-17	53.250	53.250	53.250	53.250	51.560	0
2026-04-16	53.250	53.250	53.250	53.250	51.560	0
2026-04-15	53.250	53.250	53.250	53.250	51.560	0
2026-04-14	53.250	53.250	53.250	53.250	51.560	0
2026-04-13	53.250	53.250	53.250	53.250	51.560	0
2026-04-10	53.250	53.250	53.250	53.250	51.560	0
2026-04-09	53.250	53.250	53.250	53.250	51.560	0
2026-04-08	53.250	53.250	53.250	53.250	51.560	0
2026-04-07	53.250	53.250	53.250	53.250	51.560	0
2026-04-02	53.250	53.250	53.250	53.250	51.560	0
2026-04-01	53.250	53.250	53.250	53.250	51.560	0
2026-03-31	53.250	53.250	53.250	53.250	51.560	0
2026-03-30	53.250	53.250	53.250	53.250	51.560	0
2026-03-27	53.250	58.000	53.250	53.250	51.560	28
2026-03-26	53.250	53.250	53.250	53.250	51.560	0
2026-03-25	53.250	53.250	53.250	53.250	51.560	0
2026-03-24	53.250	53.250	53.250	53.250	51.560	0
2026-03-23	53.250	53.250	53.250	53.250	51.560	0
2026-03-20	53.250	53.250	53.250	53.250	51.560	0
2026-03-19	53.250	53.250	53.250	53.250	51.560	0
2026-03-18	53.250	53.250	48.000	53.250	51.560	2,118
2026-03-17	53.250	53.250	53.250	53.250	51.560	0
2026-03-16	53.250	53.250	53.250	53.250	51.560	0
2026-03-13	53.250	53.250	53.250	53.250	51.560	0
2026-03-12	53.250	53.250	53.250	53.250	51.560	0
2026-03-11	53.250	53.250	53.250	53.250	51.560	0
2026-03-10	53.250	53.250	53.250	53.250	51.560	0
2026-03-09	53.250	53.250	53.250	53.250	51.560	0
2026-03-06	53.250	53.250	53.250	53.250	51.560	0
2026-03-05	53.250	53.250	53.250	53.250	51.560	0
2026-03-04	53.250	53.250	53.250	53.250	51.560	0
2026-03-03	53.250	53.250	53.250	53.250	51.560	0
2026-03-02	53.250	53.250	53.250	53.250	51.560	0
2026-02-27	53.250	53.250	53.250	53.250	51.560	0
2026-02-26	53.250	53.250	53.250	53.250	51.560	0
2026-02-25	54.350	54.350	54.350	54.350	51.531	0
2026-02-24	54.350	54.350	54.350	54.350	51.531	0
2026-02-23	54.350	54.350	54.350	54.350	51.531	0
2026-02-20	54.350	54.350	54.350	54.350	51.531	0
2026-02-19	54.350	54.350	54.350	54.350	51.531	0
2026-02-18	54.000	54.000	54.000	54.000	51.199	0
2026-02-17	54.000	54.000	54.000	54.000	51.199	0
2026-02-16	54.000	54.000	54.000	54.000	51.199	0
2026-02-13	54.000	54.000	54.000	54.000	51.199	0
2026-02-12	54.000	54.000	54.000	54.000	51.199	0
2026-02-11	54.000	54.000	54.000	54.000	51.199	0
2026-02-10	54.000	54.000	54.000	54.000	51.199	0
2026-02-09	54.000	54.000	54.000	54.000	51.199	0
2026-02-06	54.000	54.000	54.000	54.000	51.199	0
2026-02-05	54.000	54.000	54.000	54.000	51.199	0
2026-02-04	54.000	54.000	54.000	54.000	51.199	0
2026-02-03	54.000	54.000	54.000	54.000	51.199	0
2026-02-02	54.000	54.000	54.000	54.000	51.199	0
2026-01-30	54.000	54.000	54.000	54.000	51.199	0

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0169 GBP
2026-02-26	0.0113 GBP
2025-09-04	0.0181 GBP
2025-02-27	0.0114 GBP
2024-08-08	0.0277 GBP
2023-07-27	0.0295 GBP
2022-06-30	0.0306 GBP
2021-06-30	0.0302 GBP
2020-07-02	0.0320 GBP
2019-07-04	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.