Calculus VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
| 2025-10-31 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
| 2025-10-30 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
| 2025-10-29 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
| 2025-10-28 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
| 2025-10-27 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
| 2025-10-24 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
| 2025-10-23 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
| 2025-10-22 | 54.000 | 54.000 | 49.000 | 54.000 | 51.199 | 5,347 |
| 2025-10-21 | 54.000 | 54.000 | 54.000 | 54.000 | 51.199 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0169 GBP |
| 2026-02-26 | 0.0113 GBP |
| 2025-09-04 | 0.0181 GBP |
| 2025-02-27 | 0.0114 GBP |
| 2024-08-08 | 0.0277 GBP |
| 2023-07-27 | 0.0295 GBP |
| 2022-06-30 | 0.0306 GBP |
| 2021-06-30 | 0.0302 GBP |
| 2020-07-02 | 0.0320 GBP |
| 2019-07-04 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.