Caledonia Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3,630.00 | 3,642.62 | 3,525.00 | 3,525.00 | 304.56 | 473,330 |
| 2021-10-22 | 3,565.00 | 3,650.00 | 3,565.00 | 3,650.00 | 315.36 | 715,320 |
| 2021-10-21 | 3,620.00 | 3,635.00 | 3,596.07 | 3,610.00 | 311.91 | 706,980 |
| 2021-10-20 | 3,580.00 | 3,606.25 | 3,575.00 | 3,590.00 | 310.18 | 559,470 |
| 2021-10-19 | 3,575.00 | 3,609.53 | 3,570.05 | 3,580.00 | 309.31 | 360,550 |
| 2021-10-18 | 3,540.00 | 3,580.00 | 3,540.00 | 3,575.00 | 308.88 | 251,000 |
| 2021-10-15 | 3,555.00 | 3,580.00 | 3,540.75 | 3,555.00 | 307.15 | 700,300 |
| 2021-10-14 | 3,545.00 | 3,557.83 | 3,527.12 | 3,540.00 | 305.86 | 245,510 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0400 GBP |
| 2025-12-04 | 0.0368 GBP |
| 2025-06-26 | 0.5391 GBP |
| 2024-12-05 | 0.1969 GBP |
| 2024-06-27 | 0.5147 GBP |
| 2023-11-30 | 0.1893 GBP |
| 2023-06-29 | 0.4920 GBP |
| 2022-12-01 | 0.1820 GBP |
| 2022-06-30 | 2.2230 GBP |
| 2021-12-02 | 0.1750 GBP |
| 2021-07-01 | 0.4590 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-25 | 0.4450 GBP |
| 2019-12-05 | 0.1660 GBP |
| 2019-06-27 | 0.4320 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.