Caledonia Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	388.00	389.40	382.00	384.00	384.00	290,054
2026-10-16	383.50	390.50	383.50	387.00	387.00	855,038
2026-10-15	390.50	390.50	383.50	386.50	386.50	421,784
2026-10-14	386.50	390.50	384.00	388.00	388.00	461,093
2026-10-13	385.00	390.00	380.00	387.50	387.50	171,566
2026-10-12	387.00	387.50	381.37	385.50	385.50	335,721
2026-10-09	388.00	388.00	382.02	386.00	386.00	321,387
2026-10-08	384.00	386.00	380.17	382.00	382.00	316,393
2026-10-07	386.50	386.50	381.00	386.00	386.00	281,654
2026-10-06	384.50	390.00	381.48	388.50	388.50	328,694
2026-10-05	378.50	385.00	378.00	385.00	385.00	282,482
2026-10-02	377.50	385.00	376.00	385.00	385.00	330,477
2026-10-01	384.50	384.50	375.50	379.50	379.50	282,108
2026-09-30	376.50	383.50	376.50	382.50	382.50	405,282
2026-09-29	381.50	384.50	377.50	377.50	377.50	142,379
2026-09-28	378.00	385.00	376.00	378.50	378.50	297,328
2026-09-25	380.00	387.50	378.00	380.50	380.50	302,719
2026-09-24	384.50	386.50	378.35	379.00	379.00	206,843
2026-09-23	386.50	386.50	378.72	383.00	383.00	459,331
2026-09-22	384.50	388.00	379.37	386.00	386.00	181,130
2026-09-21	384.00	384.00	376.00	383.50	383.50	389,759

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.