Caledonia Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 361.00 | 364.00 | 355.00 | 355.50 | 351.69 | 363,416 |
| 2026-04-28 | 362.00 | 365.00 | 357.00 | 361.50 | 357.62 | 436,903 |
| 2026-04-27 | 365.00 | 365.00 | 357.00 | 363.00 | 359.11 | 379,295 |
| 2026-04-24 | 360.00 | 364.00 | 357.00 | 359.00 | 355.15 | 396,806 |
| 2026-04-23 | 363.50 | 369.00 | 359.00 | 364.50 | 360.59 | 278,528 |
| 2026-04-22 | 373.50 | 373.50 | 361.14 | 367.00 | 363.06 | 519,984 |
| 2026-04-21 | 366.00 | 369.00 | 358.70 | 365.50 | 361.58 | 387,285 |
| 2026-04-20 | 356.50 | 364.00 | 356.50 | 361.50 | 357.62 | 304,628 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0400 GBP |
| 2025-12-04 | 0.0368 GBP |
| 2025-06-26 | 0.5391 GBP |
| 2024-12-05 | 0.1969 GBP |
| 2024-06-27 | 0.5147 GBP |
| 2023-11-30 | 0.1893 GBP |
| 2023-06-29 | 0.4920 GBP |
| 2022-12-01 | 0.1820 GBP |
| 2022-06-30 | 2.2230 GBP |
| 2021-12-02 | 0.1750 GBP |
| 2021-07-01 | 0.4590 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-25 | 0.4450 GBP |
| 2019-12-05 | 0.1660 GBP |
| 2019-06-27 | 0.4320 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.