Caledonia Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 381.50 | 384.00 | 377.50 | 383.50 | 375.77 | 212,623 |
| 2025-11-04 | 378.00 | 381.50 | 376.00 | 381.50 | 373.81 | 426,064 |
| 2025-11-03 | 382.00 | 385.25 | 376.50 | 382.00 | 374.30 | 540,534 |
| 2025-10-31 | 379.00 | 385.00 | 378.50 | 381.00 | 373.32 | 532,758 |
| 2025-10-30 | 384.50 | 387.00 | 381.50 | 382.00 | 374.30 | 352,181 |
| 2025-10-29 | 382.00 | 387.00 | 378.00 | 384.50 | 376.75 | 299,625 |
| 2025-10-28 | 387.00 | 387.00 | 382.50 | 385.00 | 377.24 | 241,212 |
| 2025-10-27 | 380.00 | 387.00 | 380.00 | 385.00 | 377.24 | 474,935 |
| 2025-10-24 | 385.00 | 385.00 | 379.50 | 384.50 | 376.75 | 287,675 |
| 2025-10-23 | 379.50 | 385.00 | 379.50 | 385.00 | 377.24 | 374,344 |
| 2025-10-22 | 381.00 | 384.00 | 379.14 | 382.00 | 374.30 | 321,684 |
| 2025-10-21 | 377.00 | 382.00 | 377.00 | 380.50 | 372.83 | 455,432 |
| 2025-10-20 | 378.00 | 381.30 | 376.12 | 380.50 | 372.83 | 471,282 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0400 GBP |
| 2025-12-04 | 0.0368 GBP |
| 2025-06-26 | 0.5391 GBP |
| 2024-12-05 | 0.1969 GBP |
| 2024-06-27 | 0.5147 GBP |
| 2023-11-30 | 0.1893 GBP |
| 2023-06-29 | 0.4920 GBP |
| 2022-12-01 | 0.1820 GBP |
| 2022-06-30 | 2.2230 GBP |
| 2021-12-02 | 0.1750 GBP |
| 2021-07-01 | 0.4590 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-25 | 0.4450 GBP |
| 2019-12-05 | 0.1660 GBP |
| 2019-06-27 | 0.4320 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.