Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CLDN.LSE stock page

Caledonia Investments historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-193,780.003,840.003,750.003,810.00367.92188,100
2025-05-163,800.003,855.003,770.003,800.00366.95140,440
2025-05-153,775.003,850.003,770.003,775.00364.54208,250
2025-05-143,785.003,845.003,753.503,785.00365.5099,080
2025-05-133,755.003,820.003,735.003,800.00366.95440,710
2025-05-123,790.003,865.003,770.003,770.00364.06263,370
2025-05-093,850.003,855.003,770.003,785.00365.50255,670
2025-05-083,805.003,840.003,769.233,780.00365.02308,850
2025-05-073,805.003,830.003,795.053,815.00368.40255,930
2025-05-063,760.003,865.003,760.003,830.00369.85681,140
2025-05-023,740.003,835.003,709.133,820.00368.88731,150
2025-05-013,760.003,790.003,698.503,745.00361.64194,480
2025-04-303,710.003,800.003,680.003,685.00355.8597,520
2025-04-293,755.003,795.003,689.743,765.00363.57280,020
2025-04-283,715.003,760.003,705.003,750.00362.12350,020
2025-04-253,740.003,740.003,645.003,685.00355.85223,530
2025-04-243,710.003,740.003,671.313,725.00359.71369,040
2025-04-233,630.003,700.003,587.803,700.00357.30266,750
2025-04-223,500.003,640.003,500.003,610.00348.60447,220
2025-04-173,560.003,675.003,520.003,605.00348.12138,460
2025-04-163,600.003,675.003,586.293,650.00352.47149,410
2025-04-153,560.003,650.003,525.403,650.00352.47191,750
2025-04-143,535.003,580.003,470.993,540.00341.85241,160
2025-04-113,475.003,585.003,461.193,475.00335.57188,220
2025-04-103,585.003,629.563,435.003,520.00339.91297,630
2025-04-093,400.003,430.003,335.003,420.00330.26240,690
2025-04-083,400.003,500.003,356.003,450.00333.15642,400
2025-04-073,315.003,405.003,215.003,345.00323.01807,590
2025-04-043,560.003,600.003,350.003,390.00327.36937,240
2025-04-033,685.003,705.003,440.003,505.00338.47349,500
2025-04-023,600.003,735.003,600.003,735.00360.68271,510
2025-04-013,565.003,679.953,523.943,675.00354.88332,820
2025-03-313,610.003,695.003,505.053,540.00341.85305,940
2025-03-283,650.003,710.003,607.113,695.00356.81251,690
2025-03-273,830.003,830.003,585.003,615.00349.09280,180
2025-03-263,750.003,770.003,730.003,750.00362.12175,820
2025-03-253,735.003,775.003,715.003,760.00363.09531,940
2025-03-243,705.003,765.003,682.053,700.00357.30299,080
2025-03-213,785.003,837.853,670.003,670.00354.40536,760
2025-03-203,810.003,855.003,810.003,825.00369.37992,980
2025-03-193,880.003,880.003,795.003,805.00367.44195,550
2025-03-183,850.003,875.003,806.503,875.00374.19180,370
2025-03-173,825.003,825.003,780.003,815.00368.40139,120
2025-03-143,740.003,840.003,715.003,840.00370.81503,360
2025-03-133,855.003,891.493,665.003,735.00360.68265,950
2025-03-123,840.003,920.003,835.003,870.00373.71241,040
2025-03-113,895.003,925.003,857.603,880.00374.68458,510
2025-03-103,920.003,935.003,860.003,875.00374.19396,930
2025-03-073,900.003,906.953,865.003,900.00376.61203,790
2025-03-063,920.003,927.703,850.003,895.00376.13249,890
2025-03-053,905.003,925.003,870.003,885.00375.16217,060
2025-03-043,890.003,916.193,861.003,870.00373.71891,450
2025-03-033,830.003,915.003,816.503,905.00377.09267,120
2025-02-283,830.003,870.003,830.003,860.00372.75516,850
2025-02-273,855.003,860.003,820.353,860.00372.75167,940
2025-02-263,840.003,850.003,820.003,820.00368.88617,000
2025-02-253,820.003,860.003,819.213,850.00371.78592,440
2025-02-243,865.003,875.003,840.003,850.00371.78534,080
2025-02-213,840.003,870.003,840.003,860.00372.75170,130
2025-02-203,885.003,905.963,810.003,865.00373.23322,070
← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-020.0400 GBP
2025-12-040.0368 GBP
2025-06-260.5391 GBP
2024-12-050.1969 GBP
2024-06-270.5147 GBP
2023-11-300.1893 GBP
2023-06-290.4920 GBP
2022-12-010.1820 GBP
2022-06-302.2230 GBP
2021-12-020.1750 GBP
2021-07-010.4590 GBP
2020-12-030.1700 GBP
2020-06-250.4450 GBP
2019-12-050.1660 GBP
2019-06-270.4320 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.