Coats Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	84.550	86.650	84.550	85.200	85.200	2,336,954
2026-10-16	84.400	85.600	84.200	85.400	85.400	2,031,827
2026-10-15	83.950	85.100	83.350	84.550	84.550	2,188,949
2026-10-14	84.500	85.850	83.744	85.100	84.308	1,176,565
2026-10-13	84.050	85.450	83.750	84.100	83.317	4,350,764
2026-10-12	86.150	87.200	83.681	84.100	83.317	1,310,241
2026-10-09	83.400	85.188	81.600	85.100	84.308	3,079,744
2026-10-08	82.800	83.300	79.600	81.700	80.940	3,469,442
2026-10-07	80.800	83.200	80.800	81.000	80.246	3,112,312
2026-10-06	82.800	82.800	81.085	81.100	80.345	2,042,181
2026-10-05	81.600	81.600	79.500	80.800	80.048	2,111,084
2026-10-02	80.500	82.250	79.550	80.450	79.701	2,728,687
2026-10-01	79.850	82.200	79.750	81.600	80.841	2,011,980
2026-09-30	82.600	83.875	81.800	82.500	81.732	3,816,517
2026-09-29	82.750	84.550	81.350	81.700	80.940	1,579,370
2026-09-28	81.250	83.700	81.250	82.100	81.336	2,087,763
2026-09-25	81.100	82.283	80.150	81.150	80.395	1,702,121
2026-09-24	78.250	81.200	78.250	80.900	80.147	3,810,518
2026-09-23	78.650	81.000	78.200	80.050	79.305	1,912,086
2026-09-22	81.000	81.000	78.450	80.600	79.850	2,475,528
2026-09-21	76.300	79.950	76.300	79.650	78.909	1,689,748

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.