Corcel PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.445	0.450	0.430	0.440	0.440	13,028,562
2026-04-29	0.460	0.470	0.430	0.445	0.445	57,391,206
2026-04-28	0.460	0.470	0.450	0.460	0.460	4,348,223
2026-04-27	0.465	0.470	0.450	0.460	0.460	4,349,820
2026-04-24	0.465	0.470	0.450	0.465	0.465	2,568,242
2026-04-23	0.465	0.470	0.460	0.465	0.465	6,685,263
2026-04-22	0.465	0.470	0.460	0.465	0.465	4,476,615
2026-04-21	0.475	0.480	0.460	0.465	0.465	12,064,206

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.