Corcel PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.460	0.446	0.450	0.450	3,503,297
2026-10-19	0.460	0.460	0.440	0.450	0.450	3,078,638
2026-10-16	0.455	0.470	0.440	0.450	0.450	9,658,465
2026-10-15	0.440	0.470	0.430	0.455	0.455	16,144,519
2026-10-14	0.440	0.450	0.435	0.440	0.440	14,485,193
2026-10-13	0.440	0.448	0.434	0.440	0.440	2,268,693
2026-10-12	0.440	0.450	0.430	0.440	0.440	4,008,059
2026-10-09	0.440	0.450	0.430	0.440	0.440	209,509
2026-10-08	0.440	0.444	0.440	0.440	0.440	1,668,693
2026-10-07	0.440	0.450	0.430	0.440	0.440	40,573,526
2026-10-06	0.440	0.450	0.430	0.440	0.440	9,620,109
2026-10-05	0.440	0.450	0.430	0.440	0.440	13,937,747
2026-10-02	0.440	0.450	0.436	0.450	0.450	3,297,162
2026-10-01	0.440	0.450	0.430	0.440	0.440	92,637,613
2026-09-30	0.440	0.450	0.430	0.440	0.440	11,277,819
2026-09-29	0.440	0.450	0.430	0.440	0.440	2,078,454
2026-09-28	0.435	0.440	0.429	0.440	0.440	20,452,377
2026-09-25	0.440	0.450	0.430	0.435	0.435	76,967
2026-09-24	0.440	0.450	0.438	0.440	0.440	9,881,435
2026-09-23	0.450	0.460	0.440	0.440	0.440	10,126,468
2026-09-22	0.450	0.460	0.440	0.450	0.450	7,773,839
2026-09-21	0.450	0.460	0.440	0.450	0.450	6,903,182

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.