Corcel PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.355	0.370	0.350	0.360	0.360	8,267,349
2025-11-05	0.345	0.360	0.337	0.345	0.345	50,903,567
2025-11-04	0.345	0.360	0.330	0.345	0.345	1,168,821
2025-11-03	0.345	0.360	0.330	0.345	0.345	522,144
2025-10-31	0.340	0.350	0.330	0.345	0.345	3,073,443
2025-10-30	0.350	0.360	0.331	0.340	0.340	6,452,537
2025-10-29	0.325	0.360	0.320	0.350	0.350	11,108,974
2025-10-28	0.330	0.330	0.320	0.330	0.330	6,133,048
2025-10-27	0.330	0.340	0.320	0.330	0.330	2,902,656
2025-10-24	0.330	0.340	0.320	0.330	0.330	7,942,188
2025-10-23	0.340	0.350	0.320	0.330	0.330	71,243,142
2025-10-22	0.350	0.353	0.325	0.335	0.335	15,049,981
2025-10-21	0.350	0.360	0.340	0.350	0.350	2,905,040
2025-10-20	0.345	0.360	0.340	0.350	0.350	4,891,145

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.