ConvaTec Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 218.60 | 221.04 | 217.40 | 220.20 | 218.70 | 5,862,343 |
| 2026-07-24 | 212.20 | 217.00 | 211.80 | 216.00 | 214.53 | 4,059,229 |
| 2026-07-23 | 213.40 | 213.40 | 211.00 | 212.60 | 211.15 | 3,745,217 |
| 2026-07-22 | 216.00 | 218.60 | 212.40 | 214.20 | 212.74 | 6,039,900 |
| 2026-07-21 | 216.00 | 217.00 | 213.60 | 215.20 | 213.73 | 6,180,285 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0157 GBP |
| 2026-04-16 | 0.0397 GBP |
| 2025-08-21 | 0.0140 GBP |
| 2025-04-17 | 0.0364 GBP |
| 2024-08-22 | 0.0142 GBP |
| 2024-04-25 | 0.0352 GBP |
| 2023-08-17 | 0.0138 GBP |
| 2023-04-06 | 0.0366 GBP |
| 2022-08-25 | 0.0141 GBP |
| 2022-03-31 | 0.0316 GBP |
| 2021-09-02 | 0.0123 GBP |
| 2021-04-01 | 0.0285 GBP |
| 2020-09-03 | 0.0131 GBP |
| 2020-04-02 | 0.0310 GBP |
| 2019-09-05 | 0.0140 GBP |
| 2019-04-04 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.