ConvaTec Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	236.60	238.40	235.00	235.40	235.40	8,077,853
2026-10-19	234.80	236.80	234.80	235.60	235.60	3,654,284
2026-10-16	236.20	239.40	234.20	238.00	238.00	6,008,031
2026-10-15	237.20	237.80	234.40	236.80	236.80	24,281,064
2026-10-14	231.40	237.84	230.60	234.60	234.60	44,889,090
2026-10-13	232.40	235.00	229.40	230.80	230.80	11,817,903
2026-10-12	221.60	230.60	221.00	230.60	230.60	6,611,650
2026-10-09	215.40	220.20	215.40	220.00	220.00	5,198,612
2026-10-08	215.20	218.20	213.00	213.00	213.00	7,284,064
2026-10-07	217.60	220.20	216.60	216.80	216.80	7,217,421
2026-10-06	220.00	222.00	216.80	218.40	218.40	5,457,194
2026-10-05	218.00	219.80	215.40	218.00	218.00	6,911,082
2026-10-02	216.60	218.20	214.80	216.60	216.60	12,421,112
2026-10-01	215.60	220.20	211.00	216.80	216.80	10,401,371
2026-09-30	218.20	220.00	215.80	217.00	217.00	5,971,855
2026-09-29	212.00	220.20	210.60	217.00	217.00	6,857,880
2026-09-28	210.00	212.00	210.00	212.00	212.00	4,600,254
2026-09-25	212.60	212.80	209.20	209.40	209.40	5,845,117
2026-09-24	214.40	214.96	211.00	211.60	211.60	6,563,436
2026-09-23	215.80	216.40	214.20	214.60	214.60	3,436,107
2026-09-22	215.60	217.20	213.70	215.20	215.20	4,176,035
2026-09-21	213.00	216.20	212.80	214.80	214.80	3,560,203

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.