CVC Income & Growth Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.078	1.078	1.075	1.075	1.005	14,000
2025-11-04	1.078	1.078	1.075	1.075	1.005	5,000
2025-11-03	1.070	1.080	1.070	1.075	1.005	95,087
2025-10-31	1.071	1.085	1.071	1.085	1.014	4,122
2025-10-30	1.075	1.075	1.075	1.075	1.005	0
2025-10-29	1.080	1.080	1.075	1.075	1.005	14,000
2025-10-28	1.075	1.075	1.075	1.075	1.005	0
2025-10-27	1.070	1.075	1.070	1.075	1.005	8,400
2025-10-24	1.078	1.078	1.070	1.070	1.000	60,000
2025-10-23	1.080	1.080	1.075	1.075	1.005	1,500
2025-10-22	1.061	1.070	1.061	1.070	1.000	3,850
2025-10-21	1.080	1.080	1.071	1.075	1.005	41,075
2025-10-20	1.070	1.080	1.070	1.075	1.005	67,553

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.