CVC Income & Growth Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.042 | 1.042 | 1.040 | 1.040 | 1.040 | 1,000 |
| 2026-10-16 | 1.040 | 1.045 | 1.030 | 1.045 | 1.045 | 23,410 |
| 2026-10-15 | 1.040 | 1.045 | 1.040 | 1.045 | 1.045 | 30,000 |
| 2026-10-14 | 1.043 | 1.060 | 1.043 | 1.060 | 1.060 | 2,417 |
| 2026-10-13 | 1.050 | 1.056 | 1.042 | 1.055 | 1.055 | 13,562 |
| 2026-10-12 | 1.050 | 1.060 | 1.040 | 1.050 | 1.050 | 188,819 |
| 2026-10-09 | 1.060 | 1.060 | 1.050 | 1.055 | 1.055 | 228,033 |
| 2026-10-08 | 1.060 | 1.065 | 1.060 | 1.065 | 1.065 | 53,331 |
| 2026-10-07 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-10-06 | 1.080 | 1.080 | 1.060 | 1.070 | 1.070 | 10,493 |
| 2026-10-05 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 13,245 |
| 2026-10-02 | 1.072 | 1.072 | 1.070 | 1.070 | 1.070 | 36 |
| 2026-10-01 | 1.070 | 1.070 | 1.065 | 1.065 | 1.065 | 25,000 |
| 2026-09-30 | 1.070 | 1.075 | 1.070 | 1.075 | 1.075 | 5,000 |
| 2026-09-29 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 20,000 |
| 2026-09-28 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-09-25 | 1.070 | 1.070 | 1.065 | 1.065 | 1.065 | 41,601 |
| 2026-09-24 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 5,320 |
| 2026-09-23 | 1.074 | 1.080 | 1.074 | 1.080 | 1.080 | 300,000 |
| 2026-09-22 | 1.080 | 1.080 | 1.078 | 1.080 | 1.080 | 177,254 |
| 2026-09-21 | 1.078 | 1.080 | 1.078 | 1.080 | 1.080 | 2,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0181 EUR |
| 2026-05-07 | 0.0181 EUR |
| 2026-02-05 | 0.0181 EUR |
| 2025-11-06 | 0.0181 EUR |
| 2025-08-07 | 0.0181 EUR |
| 2025-05-08 | 0.0181 EUR |
| 2025-02-06 | 0.0205 EUR |
| 2024-11-07 | 0.0181 EUR |
| 2024-08-08 | 0.0181 EUR |
| 2024-05-09 | 0.0181 EUR |
| 2024-02-08 | 0.0225 EUR |
| 2023-11-09 | 0.0175 EUR |
| 2023-08-10 | 0.0175 EUR |
| 2023-05-11 | 0.0175 EUR |
| 2023-02-09 | 0.0175 EUR |
| 2022-11-03 | 0.0150 EUR |
| 2022-08-04 | 0.0125 EUR |
| 2022-05-26 | 0.0125 EUR |
| 2022-02-03 | 0.0125 EUR |
| 2021-11-11 | 0.0125 EUR |
| 2021-08-05 | 0.0125 EUR |
| 2021-05-06 | 0.0113 EUR |
| 2021-02-04 | 0.0113 EUR |
| 2020-11-12 | 0.0113 EUR |
| 2020-08-06 | 0.0100 EUR |
| 2020-05-14 | 0.0138 EUR |
| 2020-02-06 | 0.0138 EUR |
| 2019-11-07 | 0.0138 EUR |
| 2019-08-01 | 0.0138 EUR |
| 2019-05-02 | 0.0138 EUR |
| 2019-02-07 | 0.0138 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.